Monerium EURe Historical Data

EURe Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $1.14
+0.04%
$4.88 million $658,332
Jul 2, 12 AM $1.14
+0.00%
$4.88 million $382,027
Jul 1, 11 PM $1.14
-0.02%
$4.88 million $381,005
Jul 1, 10 PM $1.14
+0.00%
$4.88 million $355,076
Jul 1, 8 PM $1.14
-0.02%
$4.88 million $524,833
Jul 1, 7 PM $1.14
+0.00%
$4.88 million $546,825
Jul 1, 6 PM $1.14
-0.01%
$4.88 million $549,496
Jul 1, 5 PM $1.14
+0.03%
$4.88 million $569,605
Jul 1, 4 PM $1.14
+0.04%
$4.88 million $589,686
Jul 1, 3 PM $1.14
+0.02%
$4.88 million $602,611
Jul 1, 2 PM $1.14
+0.00%
$4.88 million $617,712
Jul 1, 1 PM $1.14
+0.01%
$4.88 million $607,638
Jul 1, 12 PM $1.14
-0.08%
$4.88 million $591,759
Jul 1, 11 AM $1.14
+0.00%
$4.89 million $565,247
Jul 1, 10 AM $1.14
+0.02%
$4.89 million $511,916
Jul 1, 9 AM $1.14
-0.05%
$4.89 million $463,058
Jul 1, 8 AM $1.14
+0.00%
$4.89 million $671,428
Jul 1, 7 AM $1.14
+0.00%
$4.89 million $691,900
Jul 1, 6 AM $1.14
-0.04%
$4.89 million $691,912
Jul 1, 1 AM $1.14
+0.00%
$4.9 million $676,727
Jun 30, 11 PM $1.14
-0.01%
$4.9 million $673,543
Jun 30, 10 PM $1.14
+0.00%
$4.9 million $658,732
Jun 30, 9 PM $1.14
+0.01%
$4.9 million $645,196
Jun 30, 8 PM $1.14
+0.00%
$4.9 million $628,572
Jun 30, 7 PM $1.14
-0.03%
$4.9 million $609,739
Jun 30, 6 PM $1.14
+0.04%
$4.9 million $562,149
Jun 30, 5 PM $1.14
+0.00%
$4.89 million $531,910
Jun 30, 4 PM $1.14
-0.03%
$4.9 million $495,060
Jun 30, 3 PM $1.14
+0.16%
$4.9 million $480,386
Jun 30, 2 PM $1.14
-0.07%
$4.89 million $439,194
Jun 30, 1 PM $1.14
+0.00%
$4.89 million $418,553
Jun 30, 12 PM $1.14
+0.01%
$4.89 million $416,920
Jun 30, 11 AM $1.14
+0.02%
$4.88 million $431,966
Jun 30, 10 AM $1.14
+0.01%
$4.88 million $408,706
Jun 30, 9 AM $1.14
+0.02%
$4.88 million $427,350
Jun 30, 8 AM $1.14
-0.19%
$4.88 million $346,637
Jun 30, 7 AM $1.14
+0.00%
$4.89 million $96,948
Jun 29, 9 PM $1.14
+0.00%
$4.89 million $203,208
Jun 29, 8 PM $1.14
+0.12%
$4.89 million $209,071
Jun 29, 3 PM $1.14
+0.02%
$4.89 million $275,179
Jun 29, 2 PM $1.14
+0.01%
$4.89 million $274,803
Jun 29, 1 PM $1.14
+0.00%
$4.89 million $289,506
Jun 29, 12 PM $1.14
+0.01%
$4.89 million $292,567
Jun 29, 11 AM $1.14
+0.00%
$4.89 million $254,682
Jun 29, 10 AM $1.14
+0.01%
$4.89 million $252,393
Jun 29, 9 AM $1.14
-0.01%
$4.89 million $227,016
Jun 29, 8 AM $1.14
-0.08%
$4.89 million $211,964
Jun 28, 10 PM $1.14
-0.01%
$4.88 million $131,091
Jun 28, 9 PM $1.14
+0.00%
$4.88 million $122,702
Jun 28, 8 PM $1.14
-0.01%
$4.88 million $98,821