Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1.16
+0.00%
$ 4.97 million $ 5,173
Mar 7, 5 PM $ 1.16
+0.00%
$ 4.97 million $ 5,173
Mar 7, 4 PM $ 1.16
-0.01%
$ 4.97 million $ 5,173
Mar 7, 3 PM $ 1.16
+0.00%
$ 4.97 million $ 5,809
Mar 7, 2 PM $ 1.16
-0.01%
$ 4.97 million $ 5,809
Mar 7, 1 PM $ 1.16
+0.00%
$ 4.97 million $ 5,822
Mar 7, 12 PM $ 1.16
+0.00%
$ 4.97 million $ 37,163
Mar 7, 11 AM $ 1.16
+0.00%
$ 4.97 million $ 37,173
Mar 7, 10 AM $ 1.16
+0.02%
$ 4.97 million $ 35,325
Mar 7, 9 AM $ 1.16
+0.02%
$ 4.97 million $ 79,883
Mar 7, 8 AM $ 1.16
+0.01%
$ 4.97 million $ 79,897
Mar 7, 7 AM $ 1.16
-0.01%
$ 4.97 million $ 79,957
Mar 7, 6 AM $ 1.16
-0.02%
$ 4.97 million $ 80,253
Mar 7, 5 AM $ 1.16
+0.01%
$ 4.97 million $ 80,263
Mar 7, 4 AM $ 1.16
+0.00%
$ 4.97 million $ 80,261
Mar 7, 3 AM $ 1.16
-0.02%
$ 4.97 million $ 80,260
Mar 7, 2 AM $ 1.16
-0.01%
$ 4.97 million $ 80,266
Mar 7, 1 AM $ 1.16
+0.00%
$ 4.97 million $ 80,257
Mar 7, 12 AM $ 1.16
+0.01%
$ 4.97 million $ 80,258
Mar 6, 11 PM $ 1.16
+0.00%
$ 4.97 million $ 80,260
Mar 6, 10 PM $ 1.16
+0.03%
$ 4.97 million $ 80,265
Mar 6, 9 PM $ 1.16
+0.08%
$ 4.97 million $ 81,149
Mar 6, 8 PM $ 1.16
-0.01%
$ 4.97 million $ 81,089
Mar 6, 7 PM $ 1.16
-0.01%
$ 4.97 million $ 83,191
Mar 6, 6 PM $ 1.16
+0.09%
$ 4.97 million $ 81,629
Mar 6, 5 PM $ 1.16
-0.04%
$ 4.97 million $ 157,342
Mar 6, 4 PM $ 1.16
+0.13%
$ 4.97 million $ 202,998
Mar 6, 3 PM $ 1.16
+0.13%
$ 4.96 million $ 202,819
Mar 6, 2 PM $ 1.16
-0.19%
$ 4.95 million $ 201,775
Mar 6, 1 PM $ 1.16
+0.07%
$ 4.96 million $ 201,858
Mar 6, 12 PM $ 1.16
-0.08%
$ 4.95 million $ 170,571
Mar 6, 11 AM $ 1.16
-0.02%
$ 4.96 million $ 170,867
Mar 6, 10 AM $ 1.16
-0.01%
$ 4.96 million $ 170,921
Mar 6, 9 AM $ 1.16
-0.17%
$ 4.96 million $ 127,184
Mar 6, 8 AM $ 1.16
-0.06%
$ 4.97 million $ 126,755
Mar 6, 7 AM $ 1.16
+0.03%
$ 4.97 million $ 130,351
Mar 6, 6 AM $ 1.16
-0.05%
$ 4.97 million $ 130,314
Mar 6, 5 AM $ 1.16
-0.04%
$ 4.97 million $ 130,394
Mar 6, 4 AM $ 1.16
+0.02%
$ 4.98 million $ 130,461
Mar 6, 3 AM $ 1.16
+0.02%
$ 4.98 million $ 130,427
Mar 6, 2 AM $ 1.16
+0.03%
$ 4.97 million $ 130,408
Mar 6, 1 AM $ 1.16
+0.01%
$ 4.97 million $ 132,674
Mar 6, 12 AM $ 1.16
+0.02%
$ 4.97 million $ 132,643
Mar 5, 11 PM $ 1.16
+0.01%
$ 4.97 million $ 132,623
Mar 5, 10 PM $ 1.16
+0.04%
$ 4.97 million $ 132,614
Mar 5, 9 PM $ 1.16
+0.00%
$ 4.97 million $ 132,616
Mar 5, 8 PM $ 1.16
+0.22%
$ 4.97 million $ 129,869
Mar 5, 7 PM $ 1.16
-0.06%
$ 4.96 million $ 127,644
Mar 5, 6 PM $ 1.16
+0.01%
$ 4.96 million $ 127,661
Mar 5, 5 PM $ 1.16
+0.04%
$ 4.96 million $ 51,996