Monerium EURe Historical Data

EURe Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $1.14
-0.01%
$4.88 million $84,344
Jun 28, 6 PM $1.14
+0.00%
$4.88 million $66,643
Jun 28, 4 PM $1.14
+0.00%
$4.88 million $40,278
Jun 28, 2 PM $1.14
+0.00%
$4.88 million $19,603
Jun 28, 1 PM $1.14
+0.00%
$4.88 million $17,547
Jun 28, 12 PM $1.14
-0.01%
$4.88 million $12,499
Jun 28, 10 AM $1.14
+0.10%
$4.88 million $9,496
Jun 27, 6 PM $1.14
-0.01%
$4.88 million $68,666
Jun 27, 12 PM $1.14
+0.00%
$4.89 million $75,825
Jun 27, 9 AM $1.14
+0.00%
$4.88 million $23,628
Jun 27, 12 AM $1.14
+0.00%
$4.88 million $57,676
Jun 26, 8 PM $1.14
+0.00%
$4.88 million $51,019
Jun 26, 6 PM $1.14
+0.00%
$4.88 million $48,590
Jun 26, 5 PM $1.14
+0.02%
$4.88 million $18,538
Jun 26, 11 AM $1.14
-0.01%
$4.89 million $41,907
Jun 25, 10 PM $1.14
+0.02%
$4.87 million $45,366
Jun 25, 9 PM $1.14
-0.04%
$4.87 million $68,401
Jun 25, 6 PM $1.14
+0.01%
$4.88 million $65,299
Jun 25, 5 PM $1.14
+0.00%
$4.88 million $76,407
Jun 25, 4 PM $1.14
+0.00%
$4.88 million $78,800
Jun 25, 3 PM $1.14
+0.04%
$4.88 million $72,631
Jun 25, 1 PM $1.14
+0.07%
$4.87 million $19,046
Jun 24, 9 PM $1.14
+0.00%
$4.87 million $89,168
Jun 24, 6 PM $1.14
+0.01%
$4.87 million $63,859
Jun 24, 5 PM $1.14
+0.00%
$4.87 million $47,135
Jun 24, 4 PM $1.14
+0.09%
$4.87 million $46,022
Jun 24, 3 PM $1.14
+0.03%
$4.87 million $40,217
Jun 24, 1 PM $1.13
+0.03%
$4.86 million $39,417
Jun 24, 12 PM $1.13
-0.14%
$4.86 million $39,332
Jun 24, 11 AM $1.14
-0.05%
$4.86 million $37,272
Jun 24, 9 AM $1.14
-0.03%
$4.87 million $13,315
Jun 24, 8 AM $1.14
+0.00%
$4.87 million $8,249
Jun 24, 12 AM $1.14
+0.00%
$4.88 million $13,264
Jun 23, 6 PM $1.14
+0.00%
$4.88 million $32,077
Jun 23, 8 AM $1.14
-0.02%
$4.89 million $138,498
Jun 23, 2 AM $1.14
+0.00%
$4.9 million $62,094
Jun 23, 1 AM $1.14
+0.11%
$4.91 million $62,094
Jun 23, 12 AM $1.14
-0.08%
$4.9 million $62,156
Jun 22, 11 PM $1.14
+0.00%
$4.9 million $62,156
Jun 22, 10 PM $1.14
-0.13%
$4.9 million $62,172
Jun 22, 9 PM $1.14
+0.00%
$4.9 million $50,171
Jun 22, 8 PM $1.14
+0.02%
$4.9 million $197,816
Jun 22, 7 PM $1.14
-0.08%
$4.9 million $186,894
Jun 22, 6 PM $1.14
-0.02%
$4.9 million $186,873
Jun 22, 5 PM $1.14
-0.06%
$4.9 million $180,659
Jun 22, 4 PM $1.14
+0.00%
$4.9 million $178,871
Jun 22, 3 PM $1.14
-1.29%
$4.9 million $178,874
Jun 22, 2 PM $1.16
-0.66%
$4.97 million $122,121
Jun 22, 1 PM $1.16
+1.40%
$4.98 million $142,308
Jun 22, 12 PM $1.15
+0.01%
$4.91 million $142,305