Monerium EURe Historical Data

EURe Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $1.15
+0.01%
$4.91 million $142,305
Jun 22, 11 AM $1.15
-0.71%
$4.91 million $141,844
Jun 22, 10 AM $1.15
+0.03%
$4.91 million $141,402
Jun 22, 9 AM $1.15
-0.01%
$4.91 million $140,064
Jun 22, 8 AM $1.15
-0.01%
$4.91 million $108,871
Jun 22, 7 AM $1.15
-0.01%
$4.91 million $107,673
Jun 22, 6 AM $1.15
+0.00%
$4.91 million $104,261
Jun 22, 5 AM $1.15
-0.04%
$4.91 million $96,254
Jun 22, 4 AM $1.15
+0.05%
$4.92 million $51,044
Jun 22, 3 AM $1.15
-0.40%
$4.91 million $40,797
Jun 22, 2 AM $1.15
+0.40%
$4.93 million $40,734
Jun 22, 1 AM $1.15
+0.04%
$4.91 million $40,699
Jun 22, 12 AM $1.15
+0.00%
$4.91 million $40,490
Jun 21, 9 PM $1.15
+0.00%
$4.91 million $6,094
Jun 21, 12 PM $1.15
+0.00%
$4.92 million $43,955
Jun 21, 10 AM $1.15
-0.01%
$4.91 million $41,650
Jun 21, 9 AM $1.15
-0.01%
$4.92 million $30,914
Jun 21, 8 AM $1.15
-0.01%
$4.92 million $26,536
Jun 20, 4 PM $1.15
+0.00%
$4.91 million $7,709
Jun 20, 3 PM $1.15
-0.01%
$4.91 million $7,179
Jun 20, 1 PM $1.15
+0.00%
$4.92 million $4,916
Jun 20, 6 AM $1.15
+0.00%
$4.92 million $9,231
Jun 20, 5 AM $1.15
+0.00%
$4.92 million $8,930
Jun 19, 9 PM $1.15
+0.00%
$4.92 million $195,941
Jun 19, 5 PM $1.15
+0.00%
$4.92 million $202,066
Jun 19, 4 PM $1.15
+0.00%
$4.91 million $201,988
Jun 19, 3 PM $1.15
+0.00%
$4.91 million $195,038
Jun 19, 2 PM $1.15
-0.03%
$4.91 million $194,453
Jun 19, 1 PM $1.15
+0.02%
$4.92 million $195,116
Jun 19, 10 AM $1.15
+0.00%
$4.91 million $201,428
Jun 19, 9 AM $1.15
+0.09%
$4.91 million $200,875
Jun 18, 9 PM $1.15
+0.00%
$4.91 million $102,023
Jun 18, 7 PM $1.15
+0.00%
$4.92 million $94,350
Jun 18, 6 PM $1.15
-0.01%
$4.92 million $74,166
Jun 18, 5 PM $1.15
+0.04%
$4.92 million $59,696
Jun 18, 3 PM $1.15
+0.00%
$4.92 million $59,915
Jun 18, 11 AM $1.15
+0.00%
$4.92 million $47,765
Jun 18, 9 AM $1.15
-0.20%
$4.92 million $35,324
Jun 18, 8 AM $1.15
-0.02%
$4.94 million $16,608
Jun 18, 7 AM $1.15
+0.01%
$4.94 million $12,598
Jun 18, 2 AM $1.15
+0.00%
$4.94 million $166
Jun 17, 5 PM $1.16
+0.00%
$4.97 million $31,491
Jun 17, 2 PM $1.16
+0.00%
$4.97 million $43,484
Jun 17, 1 PM $1.16
+0.00%
$4.97 million $42,968
Jun 16, 10 PM $1.16
+0.03%
$4.98 million $47,584
Jun 16, 9 PM $1.16
+0.00%
$4.97 million $47,525
Jun 16, 7 PM $1.16
+0.00%
$4.97 million $55,051
Jun 16, 6 PM $1.16
+0.00%
$4.97 million $53,060
Jun 16, 3 PM $1.16
+0.02%
$4.97 million $60,695
Jun 16, 12 PM $1.16
-0.03%
$4.97 million $25,340