Monerium EURe Historical Data

EURe Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 1.16
-0.10%
$ 4.95 million $ 51,972
Mar 5, 3 PM $ 1.16
-0.09%
$ 4.96 million $ 15,566
Mar 5, 2 PM $ 1.16
-0.03%
$ 4.97 million $ 15,568
Mar 5, 1 PM $ 1.16
-0.02%
$ 4.97 million $ 20,275
Mar 5, 12 PM $ 1.16
+0.04%
$ 4.97 million $ 27,352
Mar 5, 11 AM $ 1.16
+0.00%
$ 4.97 million $ 27,366
Mar 5, 10 AM $ 1.16
-0.01%
$ 4.98 million $ 31,858
Mar 5, 9 AM $ 1.16
+0.29%
$ 4.98 million $ 31,875
Mar 5, 8 AM $ 1.16
-0.18%
$ 4.96 million $ 31,775
Mar 5, 7 AM $ 1.16
+0.04%
$ 4.97 million $ 31,810
Mar 5, 6 AM $ 1.16
-0.11%
$ 4.97 million $ 27,794
Mar 5, 5 AM $ 1.16
+0.02%
$ 4.97 million $ 27,840
Mar 5, 4 AM $ 1.16
-0.03%
$ 4.97 million $ 27,856
Mar 5, 3 AM $ 1.16
-0.12%
$ 4.98 million $ 27,880
Mar 5, 2 AM $ 1.16
-0.04%
$ 4.98 million $ 28,095
Mar 5, 1 AM $ 1.16
+0.01%
$ 4.99 million $ 25,783
Mar 5, 12 AM $ 1.16
+0.03%
$ 4.99 million $ 25,780
Mar 4, 11 PM $ 1.16
+0.01%
$ 4.98 million $ 25,776
Mar 4, 10 PM $ 1.16
-0.03%
$ 4.98 million $ 25,772
Mar 4, 9 PM $ 1.16
+0.00%
$ 4.99 million $ 27,165
Mar 4, 8 PM $ 1.16
+0.06%
$ 4.99 million $ 27,161
Mar 4, 7 PM $ 1.16
+0.00%
$ 4.98 million $ 27,220
Mar 4, 6 PM $ 1.16
-0.03%
$ 4.98 million $ 31,180
Mar 4, 5 PM $ 1.16
-0.08%
$ 4.98 million $ 31,186
Mar 4, 4 PM $ 1.16
-0.03%
$ -- $ 31,183
Mar 4, 12 PM $ 1.16
-0.01%
$ 4.99 million $ 15,275
Mar 4, 11 AM $ 1.16
+0.00%
$ 4.99 million $ 15,268
Mar 4, 9 AM $ 1.16
+0.00%
$ 4.97 million $ 14,936
Mar 4, 8 AM $ 1.16
-0.15%
$ 4.97 million $ 14,937
Mar 4, 7 AM $ 1.16
+0.05%
$ 4.98 million $ 14,961
Mar 4, 6 AM $ 1.16
+0.15%
$ 4.98 million $ 14,935
Mar 4, 5 AM $ 1.16
-0.03%
$ 4.97 million $ 14,927
Mar 4, 4 AM $ 1.16
-0.06%
$ 4.97 million $ 14,941
Mar 4, 3 AM $ 1.16
+0.02%
$ 4.97 million $ 14,930
Mar 4, 2 AM $ 1.16
+0.03%
$ 4.97 million $ 14,924
Mar 4, 1 AM $ 1.16
-0.11%
$ 4.96 million $ 14,720
Mar 4, 12 AM $ 1.16
-0.10%
$ 4.97 million $ 14,749
Mar 3, 11 PM $ 1.16
+0.01%
$ 4.98 million $ 14,759
Mar 3, 10 PM $ 1.16
+0.00%
$ 4.98 million $ 17,144
Mar 3, 9 PM $ 1.16
-0.02%
$ 4.98 million $ 16,448
Mar 3, 8 PM $ 1.16
+0.02%
$ 4.98 million $ 16,452
Mar 3, 7 PM $ 1.16
+0.01%
$ 4.98 million $ 55,645
Mar 3, 6 PM $ 1.16
+0.12%
$ 4.98 million $ 55,676
Mar 3, 5 PM $ 1.16
-0.04%
$ 4.97 million $ 52,339
Mar 3, 4 PM $ 1.16
+0.19%
$ 4.97 million $ 88,231
Mar 3, 3 PM $ 1.16
+0.01%
$ 4.96 million $ 87,907
Mar 3, 2 PM $ 1.16
-0.18%
$ 4.96 million $ 89,076
Mar 3, 1 PM $ 1.16
-0.05%
$ 4.97 million $ 89,250
Mar 3, 12 PM $ 1.16
+0.10%
$ 4.97 million $ 89,232
Mar 3, 11 AM $ 1.16
+0.06%
$ 4.97 million $ 87,912