Monerium EURe Historical Data

EURe Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $1.16
-0.03%
$4.97 million $25,340
Jun 16, 9 AM $1.16
+0.03%
$4.97 million $21,893
Jun 15, 8 PM $1.16
+0.08%
$4.97 million $50,758
Jun 15, 4 PM $1.16
+0.00%
$4.97 million $29,051
Jun 15, 2 PM $1.16
+0.00%
$4.98 million $8,472
Jun 15, 8 AM $1.16
+0.00%
$4.97 million $8,085
Jun 14, 8 PM $1.16
+0.04%
$4.95 million $8,119
Jun 14, 7 PM $1.16
+0.00%
$4.95 million $7,710
Jun 14, 4 PM $1.16
+0.00%
$4.95 million $7,646
Jun 14, 4 AM $1.16
+0.00%
$4.95 million $1,992
Jun 12, 10 PM $1.16
+0.00%
$-- $24,486
Jun 12, 8 PM $1.16
+0.00%
$4.96 million $16,498
Jun 11, 9 PM $1.16
+0.16%
$4.96 million $46,977
Jun 11, 8 PM $1.16
+0.00%
$4.95 million $44,584
Jun 11, 7 PM $1.16
+0.20%
$4.95 million $45,988
Jun 11, 6 PM $1.16
+0.00%
$4.95 million $35,157
Jun 11, 5 PM $1.16
+0.00%
$4.95 million $34,930
Jun 11, 4 PM $1.15
+0.00%
$4.94 million $33,771
Jun 11, 2 PM $1.15
-0.01%
$4.94 million $32,023
Jun 11, 12 PM $1.15
+0.01%
$4.94 million $22,555
Jun 11, 10 AM $1.15
-0.01%
$4.94 million $20,558
Jun 11, 9 AM $1.15
+0.00%
$4.94 million $2,396
Jun 10, 7 PM $1.16
+0.00%
$4.95 million $40,033
Jun 10, 6 PM $1.16
-0.01%
$4.95 million $39,970
Jun 10, 3 PM $1.16
+0.00%
$4.95 million $7,995
Jun 10, 8 AM $1.16
+0.00%
$4.95 million $149,123
Jun 10, 7 AM $1.16
-0.01%
$4.95 million $143,350
Jun 10, 6 AM $1.16
+0.00%
$-- $25,012
Jun 9, 11 PM $1.15
-0.02%
$4.95 million $104,397
Jun 9, 7 PM $1.15
+0.00%
$4.95 million $72,743
Jun 9, 5 PM $1.15
+0.00%
$4.94 million $73,015
Jun 9, 4 PM $1.15
+0.00%
$4.95 million $66,612
Jun 9, 3 PM $1.16
+0.00%
$4.95 million $64,995
Jun 9, 2 PM $1.16
+0.01%
$4.95 million $56,492
Jun 8, 8 PM $1.15
+0.00%
$4.94 million $20,256
Jun 8, 7 PM $1.15
+0.00%
$4.94 million $20,315
Jun 8, 6 PM $1.15
+0.00%
$-- $29,709
Jun 8, 4 PM $1.15
+0.00%
$4.94 million $35,275
Jun 8, 3 PM $1.15
+0.05%
$4.94 million $36,534
Jun 8, 2 PM $1.15
-0.07%
$4.94 million $36,483
Jun 8, 1 PM $1.15
+0.06%
$4.95 million $38,401
Jun 8, 12 PM $1.15
-0.01%
$4.94 million $38,086
Jun 8, 10 AM $1.15
+0.00%
$4.93 million $62,261
Jun 8, 9 AM $1.15
-0.02%
$4.93 million $61,754
Jun 8, 8 AM $1.15
-0.02%
$4.94 million $62,612
Jun 8, 1 AM $1.15
+0.00%
$4.93 million $70,979
Jun 7, 11 PM $1.15
+0.00%
$4.93 million $70,634
Jun 7, 7 PM $1.15
+0.00%
$4.93 million $72,784
Jun 7, 6 PM $1.15
+0.00%
$4.93 million $71,346
Jun 7, 5 PM $1.15
+0.00%
$4.93 million $60,276