Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $1.17
-0.02%
$3.5 million $166,137
Aug 26, 11 AM $1.17
+0.00%
$3.5 million $190,028
Aug 26, 10 AM $1.17
-0.04%
$3.5 million $207,406
Aug 26, 9 AM $1.17
+0.00%
$3.5 million $175,509
Aug 26, 8 AM $1.17
+0.03%
$3.5 million $195,154
Aug 26, 7 AM $1.17
+0.02%
$3.5 million $171,405
Aug 26, 5 AM $1.17
+0.01%
$3.5 million $148,518
Aug 26, 2 AM $1.17
+0.00%
$3.5 million $147,704
Aug 25, 10 PM $1.17
+0.00%
$3.51 million $150,325
Aug 25, 8 PM $1.17
+0.00%
$3.5 million $150,301
Aug 25, 7 PM $1.17
-0.01%
$3.5 million $150,294
Aug 25, 5 PM $1.17
-0.01%
$3.5 million $151,880
Aug 25, 4 PM $1.17
-0.01%
$3.5 million $106,540
Aug 25, 3 PM $1.17
-0.03%
$3.5 million $94,752
Aug 25, 2 PM $1.17
+0.02%
$3.5 million $91,255
Aug 25, 1 PM $1.17
-0.03%
$3.5 million $91,514
Aug 25, 12 PM $1.17
+0.00%
$3.5 million $75,997
Aug 25, 11 AM $1.17
+0.00%
$3.5 million $57,379
Aug 25, 10 AM $1.17
+0.00%
$3.5 million $63,183
Aug 25, 9 AM $1.17
-0.03%
$3.5 million $129,640
Aug 25, 8 AM $1.17
+0.00%
$3.5 million $114,411
Aug 25, 7 AM $1.17
+0.00%
$3.5 million $108,661
Aug 24, 11 PM $1.17
+0.00%
$3.5 million $281,765
Aug 24, 8 PM $1.17
+0.00%
$3.5 million $287,309
Aug 24, 5 PM $1.17
+0.02%
$3.5 million $305,239
Aug 24, 3 PM $1.17
+0.00%
$3.5 million $366,133
Aug 24, 2 PM $1.17
+0.00%
$3.5 million $484,349
Aug 24, 1 PM $1.17
+0.01%
$3.5 million $482,111
Aug 24, 12 PM $1.17
+0.00%
$3.5 million $350,078
Aug 24, 11 AM $1.17
+0.00%
$3.5 million $346,553
Aug 24, 10 AM $1.17
-0.03%
$3.5 million $453,805
Aug 24, 9 AM $1.17
+0.01%
$3.5 million $284,956
Aug 24, 8 AM $1.17
-0.05%
$3.5 million $269,256
Aug 24, 6 AM $1.17
-0.02%
$3.51 million $380,350
Aug 24, 5 AM $1.17
+0.02%
$3.51 million $320,410
Aug 24, 4 AM $1.17
-0.04%
$3.51 million $248,861
Aug 24, 3 AM $1.17
+0.04%
$3.51 million $200,702
Aug 24, 1 AM $1.17
+0.00%
$3.51 million $130,682
Aug 24, 12 AM $1.17
+0.00%
$3.51 million $124,519
Aug 23, 11 PM $1.17
+0.00%
$3.51 million $121,024
Aug 23, 10 PM $1.17
+0.00%
$3.51 million $120,475
Aug 23, 9 PM $1.17
+0.00%
$3.51 million $144,470
Aug 23, 8 PM $1.17
+0.00%
$3.51 million $153,887
Aug 23, 7 PM $1.17
-0.05%
$3.51 million $155,275
Aug 23, 6 PM $1.17
+0.00%
$3.51 million $136,009
Aug 23, 5 PM $1.17
+0.00%
$3.52 million $138,622
Aug 23, 4 PM $1.17
+0.00%
$3.51 million $138,296
Aug 23, 3 PM $1.17
-0.02%
$3.51 million $125,770
Aug 23, 2 PM $1.17
+0.00%
$3.51 million $47,769
Aug 23, 10 AM $1.17
+0.00%
$3.52 million $97,195