Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 1.15
+0.04%
$ 4.91 million $ 40,699
Jun 22, 12 AM $ 1.15
+0.00%
$ 4.91 million $ 40,490
Jun 21, 9 PM $ 1.15
+0.00%
$ 4.91 million $ 6,094
Jun 21, 12 PM $ 1.15
+0.00%
$ 4.92 million $ 43,955
Jun 21, 10 AM $ 1.15
-0.01%
$ 4.91 million $ 41,650
Jun 21, 9 AM $ 1.15
-0.01%
$ 4.92 million $ 30,914
Jun 21, 8 AM $ 1.15
-0.01%
$ 4.92 million $ 26,536
Jun 20, 4 PM $ 1.15
+0.00%
$ 4.91 million $ 7,709
Jun 20, 3 PM $ 1.15
-0.01%
$ 4.91 million $ 7,179
Jun 20, 1 PM $ 1.15
+0.00%
$ 4.92 million $ 4,916
Jun 20, 6 AM $ 1.15
+0.00%
$ 4.92 million $ 9,231
Jun 20, 5 AM $ 1.15
+0.00%
$ 4.92 million $ 8,930
Jun 19, 9 PM $ 1.15
+0.00%
$ 4.92 million $ 195,941
Jun 19, 5 PM $ 1.15
+0.00%
$ 4.92 million $ 202,066
Jun 19, 4 PM $ 1.15
+0.00%
$ 4.91 million $ 201,988
Jun 19, 3 PM $ 1.15
+0.00%
$ 4.91 million $ 195,038
Jun 19, 2 PM $ 1.15
-0.03%
$ 4.91 million $ 194,453
Jun 19, 1 PM $ 1.15
+0.02%
$ 4.92 million $ 195,116
Jun 19, 10 AM $ 1.15
+0.00%
$ 4.91 million $ 201,428
Jun 19, 9 AM $ 1.15
+0.09%
$ 4.91 million $ 200,875
Jun 18, 9 PM $ 1.15
+0.00%
$ 4.91 million $ 102,023
Jun 18, 7 PM $ 1.15
+0.00%
$ 4.92 million $ 94,350
Jun 18, 6 PM $ 1.15
-0.01%
$ 4.92 million $ 74,166
Jun 18, 5 PM $ 1.15
+0.04%
$ 4.92 million $ 59,696
Jun 18, 3 PM $ 1.15
+0.00%
$ 4.92 million $ 59,915
Jun 18, 11 AM $ 1.15
+0.00%
$ 4.92 million $ 47,765
Jun 18, 9 AM $ 1.15
-0.20%
$ 4.92 million $ 35,324
Jun 18, 8 AM $ 1.15
-0.02%
$ 4.94 million $ 16,608
Jun 18, 7 AM $ 1.15
+0.01%
$ 4.94 million $ 12,598
Jun 18, 2 AM $ 1.15
+0.00%
$ 4.94 million $ 166
Jun 17, 5 PM $ 1.16
+0.00%
$ 4.97 million $ 31,491
Jun 17, 2 PM $ 1.16
+0.00%
$ 4.97 million $ 43,484
Jun 17, 1 PM $ 1.16
+0.00%
$ 4.97 million $ 42,968
Jun 16, 10 PM $ 1.16
+0.03%
$ 4.98 million $ 47,584
Jun 16, 9 PM $ 1.16
+0.00%
$ 4.97 million $ 47,525
Jun 16, 7 PM $ 1.16
+0.00%
$ 4.97 million $ 55,051
Jun 16, 6 PM $ 1.16
+0.00%
$ 4.97 million $ 53,060
Jun 16, 3 PM $ 1.16
+0.02%
$ 4.97 million $ 60,695
Jun 16, 12 PM $ 1.16
-0.03%
$ 4.97 million $ 25,340
Jun 16, 9 AM $ 1.16
+0.03%
$ 4.97 million $ 21,893
Jun 15, 8 PM $ 1.16
+0.08%
$ 4.97 million $ 50,758
Jun 15, 4 PM $ 1.16
+0.00%
$ 4.97 million $ 29,051
Jun 15, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 8,472
Jun 15, 8 AM $ 1.16
+0.00%
$ 4.97 million $ 8,085
Jun 14, 8 PM $ 1.16
+0.04%
$ 4.95 million $ 8,119
Jun 14, 7 PM $ 1.16
+0.00%
$ 4.95 million $ 7,710
Jun 14, 4 PM $ 1.16
+0.00%
$ 4.95 million $ 7,646
Jun 14, 4 AM $ 1.16
+0.00%
$ 4.95 million $ 1,992
Jun 12, 10 PM $ 1.16
+0.00%
$ -- $ 24,486
Jun 12, 8 PM $ 1.16
+0.00%
$ 4.96 million $ 16,498