Monerium EURe Historical Data

EURe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1.17
+0.01%
$ 5.02 million $ 14,053
Apr 11, 6 PM $ 1.17
+0.00%
$ 5.02 million $ 10,570
Apr 11, 2 PM $ 1.17
+0.00%
$ 5.02 million $ 12,182
Apr 11, 12 PM $ 1.17
+0.00%
$ 5.02 million $ 7,777
Apr 11, 9 AM $ 1.17
-0.04%
$ 5.02 million $ 41,934
Apr 10, 7 PM $ 1.17
+0.03%
$ 5.03 million $ 85,946
Apr 10, 6 PM $ 1.17
+0.00%
$ 5.02 million $ 85,827
Apr 10, 3 PM $ 1.17
+0.00%
$ 5.02 million $ 82,486
Apr 10, 2 PM $ 1.17
-0.07%
$ 5.02 million $ 82,515
Apr 10, 10 AM $ 1.17
+0.11%
$ 5.02 million $ 118,701
Apr 10, 9 AM $ 1.17
+0.03%
$ 5.01 million $ 118,529
Apr 9, 10 PM $ 1.17
+0.00%
$ 5.02 million $ 92,957
Apr 9, 9 PM $ 1.17
+0.01%
$ 5.02 million $ 90,583
Apr 9, 8 PM $ 1.17
+0.04%
$ 5.02 million $ 82,137
Apr 9, 2 PM $ 1.17
+0.08%
$ 5.01 million $ 110,727
Apr 9, 1 PM $ 1.17
+0.00%
$ 5.01 million $ 97,706
Apr 9, 12 PM $ 1.17
+0.04%
$ 5.01 million $ 95,628
Apr 9, 11 AM $ 1.17
+0.01%
$ 5 million $ 94,446
Apr 9, 10 AM $ 1.17
-0.47%
$ 5 million $ 72,611
Apr 9, 9 AM $ 1.17
+0.02%
$ 5 million $ 39,923
Apr 8, 5 PM $ 1.17
-0.05%
$ 5.01 million $ 86,006
Apr 8, 4 PM $ 1.17
-0.05%
$ 5.01 million $ 85,387
Apr 8, 3 PM $ 1.17
+0.00%
$ 5.01 million $ 83,858
Apr 8, 2 PM $ 1.17
+0.03%
$ 5.01 million $ 84,523
Apr 8, 11 AM $ 1.17
+0.00%
$ 5.01 million $ 84,709
Apr 8, 8 AM $ 1.17
+0.00%
$ 5.01 million $ 89,382
Apr 7, 8 PM $ 1.16
+0.01%
$ 4.97 million $ 85,924
Apr 7, 7 PM $ 1.16
+0.08%
$ 4.97 million $ 86,365
Apr 7, 6 PM $ 1.16
+0.05%
$ 4.97 million $ 71,298
Apr 7, 3 PM $ 1.16
+0.00%
$ 4.96 million $ 33,295
Apr 7, 9 AM $ 1.16
+0.00%
$ 4.96 million $ 33,986
Apr 6, 8 PM $ 1.16
+0.00%
$ 4.95 million $ 23,449
Apr 6, 2 PM $ 1.16
+0.00%
$ 4.96 million $ 27,263
Apr 6, 1 PM $ 1.16
+0.13%
$ 4.96 million $ 26,159
Apr 5, 1 PM $ 1.15
+0.00%
$ 4.93 million $ 3,143
Apr 5, 11 AM $ 1.15
+0.02%
$ 4.93 million $ 8,168
Apr 5, 5 AM $ 1.15
+0.00%
$ 4.93 million $ 5,185
Apr 3, 8 PM $ 1.15
+0.00%
$ 4.93 million $ 21,529
Apr 3, 7 AM $ 1.15
+0.00%
$ 4.94 million $ 81,427
Apr 2, 11 PM $ 1.15
+0.00%
$ 4.94 million $ 83,492
Apr 2, 6 PM $ 1.15
+0.00%
$ 4.94 million $ 75,464
Apr 2, 5 PM $ 1.15
+0.00%
$ 4.94 million $ 84,452
Apr 2, 4 PM $ 1.15
+0.00%
$ 4.95 million $ 76,602
Apr 2, 3 PM $ 1.15
+0.00%
$ 4.95 million $ 75,412
Apr 2, 11 AM $ 1.15
+0.00%
$ 4.94 million $ 56,063
Apr 2, 10 AM $ 1.15
+0.00%
$ 4.94 million $ 47,736
Apr 2, 9 AM $ 1.15
+0.02%
$ 4.94 million $ 43,041
Apr 2, 8 AM $ 1.15
+0.00%
$ -- $ 44,373
Apr 2, 7 AM $ 1.15
+0.00%
$ 4.94 million $ 41,748
Apr 2, 12 AM $ 1.16
+0.00%
$ 4.97 million $ 43,325