Monerium EURe Historical Data

EURe Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 1.19
+0.05%
$ 5.11 million $ 28,745
Feb 11, 5 AM $ 1.19
+0.03%
$ 5.1 million $ 28,727
Feb 11, 4 AM $ 1.19
+0.02%
$ 5.1 million $ 28,744
Feb 11, 3 AM $ 1.19
+0.03%
$ 5.1 million $ 28,705
Feb 11, 2 AM $ 1.19
+0.03%
$ 5.1 million $ 28,715
Feb 11, 1 AM $ 1.19
+0.01%
$ 5.1 million $ 28,698
Feb 11, 12 AM $ 1.19
+0.01%
$ 5.09 million $ 28,690
Feb 10, 11 PM $ 1.19
-0.03%
$ 5.09 million $ 28,706
Feb 10, 10 PM $ 1.19
+0.00%
$ 5.1 million $ 28,713
Feb 10, 9 PM $ 1.19
-0.01%
$ 5.1 million $ 28,713
Feb 10, 8 PM $ 1.19
+0.02%
$ 5.1 million $ 28,717
Feb 10, 7 PM $ 1.19
-0.06%
$ 5.09 million $ 25,839
Feb 10, 6 PM $ 1.19
-0.02%
$ 5.1 million $ 48,210
Feb 10, 5 PM $ 1.19
+0.01%
$ 5.1 million $ 48,199
Feb 10, 4 PM $ 1.19
-0.03%
$ 5.1 million $ 48,099
Feb 10, 3 PM $ 1.19
+0.01%
$ 5.1 million $ 35,714
Feb 10, 2 PM $ 1.19
+0.16%
$ 5.1 million $ 35,729
Feb 10, 1 PM $ 1.19
+0.00%
$ 5.09 million $ 33,598
Feb 10, 12 PM $ 1.19
+0.00%
$ 5.1 million $ 33,634
Feb 10, 11 AM $ 1.19
-0.04%
$ 5.1 million $ 33,819
Feb 10, 10 AM $ 1.19
+0.01%
$ 5.1 million $ 33,574
Feb 10, 9 AM $ 1.19
+0.01%
$ 5.1 million $ 33,053
Feb 10, 8 AM $ 1.19
+0.02%
$ 5.1 million $ 32,798
Feb 10, 7 AM $ 1.19
+0.02%
$ 5.1 million $ 32,802
Feb 10, 6 AM $ 1.19
+0.03%
$ 5.1 million $ 30,439
Feb 10, 5 AM $ 1.19
-0.05%
$ 5.1 million $ 30,389
Feb 10, 4 AM $ 1.19
+0.00%
$ 5.1 million $ 30,397
Feb 10, 3 AM $ 1.19
-0.04%
$ 5.1 million $ 30,374
Feb 10, 2 AM $ 1.19
+0.03%
$ 5.1 million $ 30,380
Feb 10, 1 AM $ 1.19
+0.01%
$ 5.1 million $ 30,370
Feb 10, 12 AM $ 1.19
+0.00%
$ 5.1 million $ 30,365
Feb 9, 11 PM $ 1.19
-0.03%
$ 5.1 million $ 30,395
Feb 9, 10 PM $ 1.19
-0.01%
$ 5.1 million $ 30,396
Feb 9, 9 PM $ 1.19
-0.07%
$ 5.1 million $ 30,398
Feb 9, 8 PM $ 1.19
+0.01%
$ 5.11 million $ 30,400
Feb 9, 7 PM $ 1.19
+0.02%
$ 5.1 million $ 28,838
Feb 9, 6 PM $ 1.19
+0.02%
$ 5.1 million $ 28,815
Feb 9, 5 PM $ 1.19
+0.06%
$ 5.1 million $ 26,356
Feb 9, 4 PM $ 1.19
-0.12%
$ 5.1 million $ 7,919
Feb 9, 3 PM $ 1.19
-0.16%
$ 5.09 million $ 7,926
Feb 9, 2 PM $ 1.19
+0.13%
$ 5.1 million $ 7,992
Feb 9, 1 PM $ 1.19
+0.13%
$ 5.09 million $ 6,390
Feb 9, 12 PM $ 1.19
+0.09%
$ 5.09 million $ 2,505
Feb 9, 11 AM $ 1.19
+0.01%
$ 5.08 million $ 506
Feb 9, 10 AM $ 1.19
-0.05%
$ 5.08 million $ 4,349
Feb 9, 9 AM $ 1.19
+0.08%
$ 5.08 million $ 4,347
Feb 9, 8 AM $ 1.18
-0.04%
$ 5.07 million $ 4,341
Feb 9, 7 AM $ 1.19
+0.05%
$ 5.08 million $ 4,342
Feb 9, 6 AM $ 1.18
+0.13%
$ 5.07 million $ 4,333
Feb 9, 5 AM $ 1.18
+0.03%
$ 5.07 million $ 4,332