Monerium EURe Historical Data

EURe Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $1.15
+0.00%
$4.92 million $59,117
Jun 7, 3 PM $1.15
+0.00%
$4.92 million $57,699
Jun 7, 2 PM $1.15
+0.00%
$4.93 million $61,597
Jun 7, 1 PM $1.15
+0.00%
$4.93 million $60,472
Jun 7, 12 PM $1.15
+0.00%
$4.92 million $51,687
Jun 7, 11 AM $1.15
-0.02%
$4.92 million $48,268
Jun 7, 9 AM $1.15
-0.04%
$4.92 million $30,060
Jun 7, 8 AM $1.15
-0.07%
$4.92 million $27,227
Jun 7, 6 AM $1.15
+0.00%
$4.93 million $19,104
Jun 6, 3 PM $1.15
+0.00%
$4.93 million $38,384
Jun 6, 2 PM $1.15
+0.00%
$4.93 million $37,805
Jun 6, 1 PM $1.15
+0.00%
$4.93 million $52,187
Jun 6, 12 PM $1.15
+0.00%
$4.93 million $52,046
Jun 6, 11 AM $1.15
+0.00%
$4.93 million $51,985
Jun 6, 9 AM $1.15
-0.01%
$4.93 million $55,732
Jun 6, 8 AM $1.15
+0.01%
$4.93 million $86,648
Jun 6, 7 AM $1.15
+0.00%
$4.93 million $58,930
Jun 6, 4 AM $1.15
+0.00%
$4.93 million $227,619
Jun 5, 11 PM $1.15
+0.04%
$4.94 million $212,223
Jun 5, 10 PM $1.15
+0.00%
$4.93 million $208,984
Jun 5, 9 PM $1.15
+0.01%
$4.94 million $208,352
Jun 5, 6 PM $1.15
-0.02%
$4.94 million $161,708
Jun 5, 4 PM $1.15
+0.00%
$4.94 million $159,437
Jun 5, 2 PM $1.16
+0.00%
$-- $243,582
Jun 5, 11 AM $1.16
-0.02%
$4.99 million $245,992
Jun 5, 9 AM $1.16
+0.03%
$4.99 million $251,143
Jun 5, 8 AM $1.16
+0.06%
$4.98 million $237,729
Jun 5, 7 AM $1.16
+0.11%
$4.98 million $177,390
Jun 4, 9 PM $1.16
+0.00%
$4.98 million $150,048
Jun 4, 6 PM $1.16
-0.01%
$4.98 million $163,575
Jun 4, 5 PM $1.16
+0.00%
$4.98 million $162,927
Jun 4, 3 PM $1.16
+0.00%
$4.98 million $162,975
Jun 4, 2 PM $1.16
+0.00%
$4.98 million $158,020
Jun 4, 1 PM $1.16
+0.01%
$4.98 million $148,496
Jun 4, 12 PM $1.16
+0.00%
$4.99 million $152,338
Jun 4, 11 AM $1.16
+0.18%
$4.99 million $150,540
Jun 4, 10 AM $1.16
+0.01%
$4.98 million $151,083
Jun 4, 9 AM $1.16
+0.09%
$4.98 million $134,980
Jun 4, 6 AM $1.16
+0.00%
$4.97 million $122,833
Jun 4, 5 AM $1.16
-0.01%
$4.97 million $121,676
Jun 4, 2 AM $1.16
+0.01%
$4.97 million $94,245
Jun 4, 1 AM $1.16
+0.00%
$4.97 million $85,004
Jun 3, 9 PM $1.16
+0.00%
$4.97 million $82,686
Jun 3, 8 PM $1.16
+0.02%
$4.97 million $76,831
Jun 3, 5 PM $1.16
+0.00%
$4.97 million $93,143
Jun 3, 12 PM $1.16
+0.00%
$4.98 million $104,111
Jun 3, 10 AM $1.16
+0.00%
$4.98 million $107,033
Jun 3, 9 AM $1.16
-0.01%
$4.98 million $105,622
Jun 3, 8 AM $1.16
+0.01%
$4.98 million $101,470
Jun 3, 7 AM $1.16
-0.02%
$4.98 million $54,322