Monerium EURe Historical Data

EURe Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $1.17
-0.08%
$4.99 million $205,414
May 29, 7 AM $1.17
+0.00%
$5 million $315,486
May 29, 4 AM $1.17
+0.02%
$4.99 million $277,721
May 28, 8 PM $1.17
+0.00%
$5 million $295,642
May 28, 7 PM $1.17
+0.00%
$5 million $271,889
May 28, 6 PM $1.17
+0.00%
$5 million $272,971
May 28, 5 PM $1.17
-0.02%
$5 million $255,954
May 28, 3 PM $1.16
+0.00%
$4.98 million $221,143
May 28, 12 PM $1.16
+0.00%
$4.98 million $229,370
May 28, 11 AM $1.16
+0.00%
$4.98 million $259,643
May 28, 10 AM $1.16
-0.02%
$4.98 million $269,197
May 28, 9 AM $1.16
+0.01%
$4.98 million $277,036
May 28, 8 AM $1.16
+0.00%
$4.98 million $255,635
May 28, 7 AM $1.16
+0.00%
$4.98 million $249,563
May 27, 10 PM $1.16
+0.02%
$4.99 million $197,775
May 27, 6 PM $1.16
+0.00%
$4.99 million $266,281
May 27, 2 PM $1.17
+0.00%
$5 million $255,339
May 27, 1 PM $1.17
+0.00%
$5 million $254,724
May 27, 12 PM $1.17
-0.01%
$4.99 million $249,529
May 27, 11 AM $1.17
-0.01%
$4.99 million $238,683
May 27, 10 AM $1.17
-0.06%
$5 million $245,402
May 27, 9 AM $1.17
+0.03%
$5 million $220,787
May 27, 8 AM $1.17
+0.00%
$5 million $199,498
May 27, 7 AM $1.17
+0.01%
$5 million $193,653
May 26, 9 PM $1.16
+0.00%
$4.99 million $152,164
May 26, 8 PM $1.16
+0.01%
$4.99 million $144,646
May 26, 7 PM $1.16
+0.06%
$4.99 million $88,816
May 26, 2 PM $1.16
+0.02%
$4.99 million $96,276
May 26, 12 PM $1.16
-0.03%
$4.99 million $89,291
May 26, 11 AM $1.17
-0.01%
$4.99 million $85,389
May 26, 9 AM $1.17
+0.00%
$4.99 million $73,211
May 26, 8 AM $1.17
+0.00%
$4.99 million $70,022
May 26, 2 AM $1.16
+0.00%
$4.99 million $71,765
May 25, 8 PM $1.17
+0.00%
$4.99 million $78,252
May 25, 4 PM $1.17
-0.03%
$4.99 million $67,560
May 25, 3 PM $1.17
+0.00%
$5 million $54,797
May 25, 12 PM $1.17
+0.02%
$5 million $49,719
May 25, 10 AM $1.17
+0.00%
$4.99 million $21,645
May 25, 9 AM $1.17
+0.00%
$4.99 million $18,698
May 24, 8 PM $1.16
+0.02%
$4.99 million $72,766
May 24, 6 PM $1.16
+0.00%
$4.98 million $46,013
May 24, 5 PM $1.16
+0.00%
$4.98 million $44,868
May 24, 8 AM $1.16
+0.00%
$4.98 million $62,353
May 24, 7 AM $1.16
+0.00%
$4.98 million $60,424
May 24, 5 AM $1.16
+0.00%
$4.98 million $35,933
May 24, 1 AM $1.16
-0.01%
$4.98 million $20,783
May 24, 12 AM $1.16
-0.03%
$4.98 million $18,176
May 23, 2 PM $1.16
-0.01%
$4.97 million $9,342
May 23, 10 AM $1.16
+0.01%
$4.98 million $8,419
May 23, 12 AM $1.16
+0.00%
$4.98 million $29,225