Monerium EURe Historical Data

EURe Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $1.16
+0.00%
$4.98 million $29,225
May 22, 5 PM $1.16
+0.00%
$4.98 million $18,503
May 21, 10 PM $1.16
+0.00%
$4.98 million $157,513
May 21, 9 PM $1.16
+0.04%
$4.98 million $154,804
May 21, 5 PM $1.16
+0.06%
$4.97 million $158,812
May 21, 4 PM $1.16
+0.00%
$4.97 million $160,683
May 21, 2 PM $1.16
+0.00%
$4.97 million $157,227
May 21, 1 PM $1.16
-0.15%
$4.97 million $158,536
May 21, 12 PM $1.16
+0.00%
$4.98 million $94,800
May 21, 11 AM $1.16
+0.04%
$4.98 million $86,013
May 21, 10 AM $1.16
+0.01%
$4.99 million $75,165
May 21, 8 AM $1.16
-0.01%
$4.98 million $72,987
May 21, 12 AM $1.16
+0.00%
$4.99 million $65,131
May 20, 6 PM $1.16
-0.01%
$4.99 million $64,378
May 20, 5 PM $1.16
-0.14%
$4.98 million $68,923
May 20, 2 PM $1.16
+0.08%
$4.97 million $106,041
May 20, 12 PM $1.16
+0.00%
$4.97 million $130,115
May 20, 11 AM $1.16
+0.03%
$4.97 million $125,706
May 19, 10 PM $1.16
+0.00%
$4.98 million $389,366
May 19, 5 PM $1.16
+0.00%
$4.98 million $405,789
May 19, 4 PM $1.16
-0.03%
$4.98 million $430,138
May 19, 2 PM $1.16
+0.00%
$4.98 million $425,955
May 19, 1 PM $1.16
-0.01%
$4.98 million $448,930
May 19, 11 AM $1.16
+0.00%
$4.99 million $446,530
May 19, 10 AM $1.16
+0.00%
$4.99 million $416,187
May 19, 7 AM $1.17
+0.02%
$4.99 million $490,610
May 19, 4 AM $1.17
-0.03%
$5 million $323,321
May 19, 3 AM $1.17
-0.01%
$5 million $222,622
May 18, 10 PM $1.17
+0.00%
$-- $277,335
May 18, 9 PM $1.17
+0.00%
$5 million $279,673
May 18, 8 PM $1.17
+0.04%
$5 million $273,898
May 18, 7 PM $1.17
+0.07%
$4.99 million $257,709
May 18, 6 PM $1.17
-0.06%
$4.99 million $256,059
May 18, 5 PM $1.17
+0.02%
$5 million $242,945
May 18, 4 PM $1.17
+0.07%
$5 million $211,405
May 18, 3 PM $1.17
-0.04%
$5 million $182,299
May 18, 2 PM $1.17
+0.00%
$5 million $178,956
May 18, 1 PM $1.17
+0.00%
$5 million $153,444
May 18, 11 AM $1.16
+0.00%
$4.99 million $127,435
May 18, 10 AM $1.16
+0.00%
$4.99 million $118,472
May 18, 8 AM $1.16
+0.05%
$4.99 million $29,988
May 18, 5 AM $1.16
+0.00%
$4.98 million $22,904
May 17, 10 PM $1.16
+0.00%
$4.98 million $20,396
May 17, 8 PM $1.16
+0.00%
$4.98 million $24,981
May 17, 7 PM $1.16
+0.01%
$4.98 million $23,496
May 17, 2 PM $1.16
+0.00%
$4.98 million $20,873
May 16, 7 PM $1.16
-0.03%
$4.98 million $54,938
May 16, 1 PM $1.16
+0.00%
$4.98 million $46,130
May 16, 12 PM $1.16
-0.01%
$4.98 million $45,952
May 16, 11 AM $1.16
+0.00%
$4.98 million $45,664