Monerium EURe Historical Data

EURe Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $1.16
+0.00%
$4.98 million $45,664
May 16, 10 AM $1.16
+0.02%
$4.98 million $20,239
May 15, 11 AM $1.17
+0.00%
$4.99 million $81,047
May 15, 6 AM $1.17
+0.00%
$4.99 million $153,266
May 14, 9 PM $1.17
+0.00%
$5 million $87,384
May 14, 5 PM $1.17
+0.00%
$5.01 million $121,592
May 14, 4 PM $1.17
+0.09%
$5.01 million $120,647
May 14, 1 PM $1.17
-0.02%
$5.02 million $116,469
May 14, 11 AM $1.17
+0.00%
$5.02 million $43,247
May 14, 10 AM $1.17
+0.00%
$5.02 million $43,020
May 14, 8 AM $1.17
+0.00%
$5.02 million $76,196
May 14, 7 AM $1.17
+0.00%
$5.02 million $72,655
May 14, 6 AM $1.17
+0.00%
$5.02 million $72,494
May 13, 6 PM $1.17
-0.01%
$5.02 million $80,628
May 13, 3 PM $1.17
+0.00%
$5.02 million $88,246
May 13, 2 PM $1.17
+0.00%
$5.02 million $72,440
May 13, 9 AM $1.17
+0.00%
$5.02 million $104,473
May 13, 8 AM $1.17
+0.03%
$5.03 million $103,228
May 12, 5 PM $1.17
-0.03%
$5.03 million $81,515
May 12, 3 PM $1.17
+0.00%
$5.03 million $73,501
May 12, 2 PM $1.18
+0.00%
$5.04 million $75,403
May 12, 1 PM $1.18
-0.07%
$5.04 million $75,312
May 12, 11 AM $1.18
+0.00%
$5.04 million $64,718
May 12, 10 AM $1.18
+0.00%
$5.04 million $68,098
May 12, 9 AM $1.18
-0.04%
$5.04 million $63,392
May 11, 6 PM $1.18
+0.02%
$5.05 million $58,005
May 11, 3 PM $1.18
+0.00%
$5.06 million $73,107
May 11, 2 PM $1.18
+0.00%
$5.06 million $72,575
May 11, 11 AM $1.18
+0.00%
$5.05 million $76,914
May 11, 10 AM $1.18
-0.01%
$5.05 million $76,786
May 11, 8 AM $1.18
+0.04%
$5.05 million $57,715
May 11, 7 AM $1.18
+0.00%
$5.05 million $55,652
May 11, 5 AM $1.18
+0.01%
$5.04 million $46,457
May 11, 4 AM $1.18
-0.01%
$5.04 million $21,490
May 10, 3 PM $1.18
+0.02%
$5.05 million $27,253
May 10, 2 PM $1.18
+0.01%
$5.05 million $11,313
May 9, 11 PM $1.18
+0.02%
$5.05 million $8,398
May 9, 10 PM $1.18
+0.00%
$5.05 million $41,919
May 9, 7 PM $1.18
+0.00%
$5.05 million $44,200
May 8, 11 PM $1.18
+0.00%
$5.05 million $104,167
May 8, 10 PM $1.18
+0.00%
$5.05 million $98,977
May 8, 8 PM $1.18
+0.00%
$5.05 million $89,685
May 8, 3 PM $1.18
+0.00%
$5.05 million $80,005
May 8, 1 PM $1.18
+0.00%
$5.05 million $95,546
May 8, 8 AM $1.18
+0.00%
$5.04 million $135,374
May 8, 6 AM $1.17
+0.00%
$5.03 million $150,292
May 8, 5 AM $1.17
+0.03%
$5.03 million $148,538
May 7, 8 PM $1.17
+0.00%
$5.03 million $105,725
May 7, 7 PM $1.18
+0.00%
$5.04 million $103,592
May 7, 2 PM $1.18
+0.00%
$5.05 million $111,997