Monerium EURe Historical Data

EURe Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $1.18
+0.00%
$5.05 million $111,997
May 7, 9 AM $1.18
+0.00%
$5.05 million $60,045
May 7, 8 AM $1.18
+0.09%
$5.05 million $59,338
May 7, 7 AM $1.18
+0.05%
$5.04 million $40,538
May 6, 8 PM $1.18
-0.05%
$5.04 million $57,394
May 6, 7 PM $1.18
+0.00%
$5.04 million $55,913
May 6, 4 PM $1.18
+0.00%
$5.04 million $58,126
May 6, 10 AM $1.18
+0.00%
$5.05 million $47,229
May 6, 9 AM $1.18
+0.00%
$5.04 million $46,748
May 6, 8 AM $1.18
+0.00%
$5.04 million $46,174
May 5, 7 PM $1.17
+0.00%
$5.02 million $75,129
May 5, 6 PM $1.17
-0.01%
$-- $79,301
May 5, 4 PM $1.17
+0.00%
$5.02 million $75,890
May 5, 3 PM $1.17
+0.00%
$5.02 million $73,888
May 5, 1 PM $1.17
+0.00%
$5.02 million $72,446
May 5, 12 PM $1.17
+0.06%
$5.02 million $77,353
May 5, 11 AM $1.17
+0.00%
$5.01 million $73,491
May 5, 6 AM $1.17
+0.06%
$5.01 million $74,124
May 4, 8 PM $1.17
-0.04%
$5.02 million $52,076
May 4, 7 PM $1.17
+0.00%
$5.02 million $47,177
May 4, 6 PM $1.17
-0.01%
$5.02 million $44,639
May 4, 5 PM $1.17
+0.05%
$5.01 million $35,066
May 4, 1 PM $1.17
+0.03%
$5.02 million $29,657
May 4, 12 PM $1.17
+0.05%
$5.02 million $27,320
May 4, 11 AM $1.17
-0.11%
$5.02 million $27,289
May 4, 10 AM $1.17
-0.11%
$5.02 million $15,666
May 4, 9 AM $1.17
-0.01%
$5.03 million $11,578
May 3, 2 AM $1.17
+0.00%
$5.03 million $22,926
May 3, 1 AM $1.17
+0.00%
$5.03 million $22,098
May 2, 11 AM $1.17
+0.00%
$5.03 million $42,991
May 2, 12 AM $1.17
+0.00%
$5.03 million $29,423
May 1, 10 PM $1.17
+0.00%
$5.03 million $26,010
May 1, 9 PM $1.17
+0.00%
$5.03 million $24,271
May 1, 1 PM $1.18
+0.00%
$5.04 million $17,476
May 1, 12 PM $1.18
+0.00%
$5.04 million $16,380
May 1, 9 AM $1.17
+0.00%
$5.03 million $103,923
Apr 30, 10 PM $1.17
+0.00%
$5.03 million $122,977
Apr 30, 6 PM $1.17
-0.01%
$5.03 million $131,945
Apr 30, 12 PM $1.17
-0.20%
$5.02 million $129,764
Apr 30, 10 AM $1.17
+0.00%
$5.02 million $64,340
Apr 30, 9 AM $1.17
+0.03%
$5.02 million $54,333
Apr 30, 4 AM $1.17
-0.07%
$5 million $42,374
Apr 30, 3 AM $1.17
+0.01%
$5.01 million $38,406
Apr 30, 12 AM $1.17
+0.00%
$5.01 million $1,313
Apr 29, 7 PM $1.17
+0.00%
$5 million $814
Apr 27, 9 AM $1.18
+0.11%
$5.04 million $5,290
Apr 26, 6 AM $1.17
+0.00%
$5.02 million $2,611
Apr 25, 9 AM $1.17
+0.00%
$5.02 million $7,929
Apr 23, 9 PM $1.17
+0.00%
$5.01 million $8,239
Apr 23, 7 PM $1.17
+0.00%
$5.01 million $5,072