Monerium EURe Historical Data

EURe Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.2
-0.01%
$ 5.12 million $ 13,919
Jan 29, 5 PM $ 1.2
+0.03%
$ 5.13 million $ 10,284
Jan 29, 4 PM $ 1.19
+0.19%
$ 5.12 million $ 10,201
Jan 29, 3 PM $ 1.19
-0.40%
$ 5.11 million $ 10,209
Jan 29, 2 PM $ 1.2
+0.09%
$ 5.13 million $ 10,244
Jan 29, 1 PM $ 1.2
+0.14%
$ 5.13 million $ 10,244
Jan 29, 12 PM $ 1.19
+0.00%
$ 5.12 million $ 10,231
Jan 29, 11 AM $ 1.19
+0.00%
$ 5.12 million $ 11,007
Jan 29, 10 AM $ 1.2
-0.07%
$ 5.12 million $ 12,515
Jan 29, 9 AM $ 1.2
-0.04%
$ 5.13 million $ 12,530
Jan 29, 8 AM $ 1.2
-0.14%
$ 5.12 million $ 8,052
Jan 29, 7 AM $ 1.2
-0.04%
$ 5.13 million $ 23,881
Jan 29, 6 AM $ 1.2
+0.00%
$ 5.14 million $ 23,874
Jan 29, 5 AM $ 1.2
-0.01%
$ 5.14 million $ 23,886
Jan 29, 4 AM $ 1.2
+0.06%
$ 5.14 million $ 23,878
Jan 29, 3 AM $ 1.2
+0.04%
$ 5.13 million $ 23,863
Jan 29, 2 AM $ 1.2
+0.01%
$ 5.13 million $ 23,842
Jan 29, 1 AM $ 1.2
-0.12%
$ 5.13 million $ 23,851
Jan 29, 12 AM $ 1.2
+0.09%
$ 5.14 million $ 23,875
Jan 28, 11 PM $ 1.2
+0.07%
$ 5.13 million $ 23,841
Jan 28, 10 PM $ 1.2
+0.04%
$ 5.13 million $ 23,835
Jan 28, 9 PM $ 1.2
+0.04%
$ 5.12 million $ 23,643
Jan 28, 8 PM $ 1.19
+0.17%
$ 5.12 million $ 30,903
Jan 28, 7 PM $ 1.19
-0.13%
$ 5.1 million $ 30,848
Jan 28, 6 PM $ 1.19
+0.11%
$ 5.11 million $ 31,278
Jan 28, 5 PM $ 1.19
-0.12%
$ 5.11 million $ 49,199
Jan 28, 4 PM $ 1.19
-0.29%
$ 5.11 million $ 71,949
Jan 28, 3 PM $ 1.19
-0.23%
$ 5.12 million $ 71,936
Jan 28, 2 PM $ 1.2
+0.03%
$ 5.13 million $ 80,088
Jan 28, 1 PM $ 1.2
-0.07%
$ 5.13 million $ 80,142
Jan 28, 12 PM $ 1.2
+0.25%
$ 5.14 million $ 80,184
Jan 28, 11 AM $ 1.2
-0.04%
$ 5.14 million $ 81,695
Jan 28, 10 AM $ 1.2
-0.05%
$ 5.14 million $ 80,948
Jan 28, 9 AM $ 1.2
+0.05%
$ 5.14 million $ 80,697
Jan 28, 8 AM $ 1.2
+0.03%
$ 5.14 million $ 80,138
Jan 28, 7 AM $ 1.2
+0.04%
$ 5.14 million $ 80,292
Jan 28, 6 AM $ 1.2
+0.07%
$ 5.14 million $ 79,379
Jan 28, 5 AM $ 1.2
-0.04%
$ 5.14 million $ 64,277
Jan 28, 4 AM $ 1.2
-0.02%
$ 5.14 million $ 64,317
Jan 28, 3 AM $ 1.2
+0.01%
$ 5.14 million $ 65,546
Jan 28, 2 AM $ 1.2
-0.06%
$ 5.14 million $ 65,518
Jan 28, 1 AM $ 1.2
-0.13%
$ 5.15 million $ 65,612
Jan 28, 12 AM $ 1.2
-0.04%
$ 5.15 million $ 65,652
Jan 27, 11 PM $ 1.2
-0.13%
$ 5.16 million $ 65,731
Jan 27, 10 PM $ 1.21
+0.04%
$ 5.16 million $ 65,781
Jan 27, 9 PM $ 1.2
-0.01%
$ 5.16 million $ 65,732
Jan 27, 8 PM $ 1.2
+0.20%
$ 5.14 million $ 65,413
Jan 27, 7 PM $ 1.2
+0.00%
$ 5.13 million $ 53,376
Jan 27, 6 PM $ 1.2
+0.18%
$ 5.13 million $ 52,200
Jan 27, 5 PM $ 1.2
-0.16%
$ 5.13 million $ 47,029