Monerium EURe Historical Data

EURe Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $1.17
+0.00%
$5.01 million $5,072
Apr 23, 11 AM $1.17
+0.00%
$5.01 million $1,050
Apr 21, 10 PM $1.18
+0.00%
$5.04 million $15,395
Apr 21, 9 PM $1.18
+0.00%
$5.04 million $9,627
Apr 21, 8 PM $1.18
+0.00%
$5.04 million $7,560
Apr 21, 6 PM $1.17
+0.00%
$5.03 million $5,704
Apr 21, 4 PM $1.18
+0.00%
$5.04 million $5,104
Apr 21, 3 PM $1.18
+0.02%
$5.04 million $4,125
Apr 21, 9 AM $1.18
-0.03%
$5.04 million $12,177
Apr 20, 9 PM $1.18
+0.00%
$5.05 million $22,777
Apr 20, 1 PM $1.18
+0.00%
$5.04 million $31,730
Apr 20, 9 AM $1.18
+0.00%
$-- $33,608
Apr 19, 7 PM $1.18
+0.00%
$5.04 million $23,867
Apr 19, 6 PM $1.18
+0.00%
$5.04 million $19,973
Apr 19, 5 PM $1.18
+0.00%
$5.04 million $17,984
Apr 19, 1 PM $1.18
+0.00%
$5.04 million $17,913
Apr 19, 8 AM $1.18
+0.00%
$5.04 million $14,993
Apr 18, 10 PM $1.18
+0.00%
$5.05 million $12,161
Apr 18, 2 PM $1.18
+0.00%
$5.05 million $12,919
Apr 18, 1 PM $1.18
-0.02%
$5.05 million $2,008
Apr 17, 7 PM $1.18
+0.00%
$5.05 million $45,483
Apr 17, 1 PM $1.18
+0.00%
$5.08 million $35,113
Apr 17, 11 AM $1.18
-0.02%
$5.06 million $29,986
Apr 17, 10 AM $1.18
+0.00%
$5.06 million $29,984
Apr 17, 9 AM $1.18
-0.02%
$5.06 million $26,048
Apr 17, 2 AM $1.18
+0.00%
$5.05 million $8,260
Apr 16, 9 PM $1.18
+0.00%
$5.05 million $17,840
Apr 15, 10 PM $1.18
+0.00%
$-- $40,241
Apr 15, 8 PM $1.18
-0.05%
$5.06 million $46,482
Apr 15, 7 PM $1.18
+0.01%
$5.06 million $46,823
Apr 15, 4 PM $1.18
+0.00%
$5.06 million $42,012
Apr 15, 2 PM $1.18
+0.00%
$5.05 million $35,654
Apr 15, 1 PM $1.18
+0.01%
$5.06 million $34,350
Apr 15, 12 PM $1.18
+0.00%
$5.05 million $33,232
Apr 15, 8 AM $1.18
+0.00%
$5.06 million $37,197
Apr 15, 4 AM $1.18
+0.00%
$5.05 million $36,567
Apr 14, 9 PM $1.18
-0.03%
$5.06 million $34,968
Apr 14, 10 AM $1.18
-0.03%
$5.05 million $24,024
Apr 13, 7 PM $1.17
+0.00%
$5.03 million $18,542
Apr 13, 6 PM $1.17
+0.00%
$5.03 million $15,128
Apr 12, 11 PM $1.17
+0.00%
$5 million $11,278
Apr 12, 9 PM $1.17
-0.16%
$5.01 million $9,152
Apr 12, 6 PM $1.17
+0.01%
$5.02 million $5,165
Apr 12, 3 PM $1.17
+0.00%
$5.02 million $9,335
Apr 11, 9 PM $1.17
+0.00%
$5.03 million $14,856
Apr 11, 7 PM $1.17
+0.01%
$5.02 million $14,053
Apr 11, 6 PM $1.17
+0.00%
$5.02 million $10,570
Apr 11, 2 PM $1.17
+0.00%
$5.02 million $12,182
Apr 11, 12 PM $1.17
+0.00%
$5.02 million $7,777
Apr 11, 9 AM $1.17
-0.04%
$5.02 million $41,934