Monerium EURe Historical Data

EURe Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $1.17
-0.04%
$5.02 million $41,934
Apr 10, 7 PM $1.17
+0.03%
$5.03 million $85,946
Apr 10, 6 PM $1.17
+0.00%
$5.02 million $85,827
Apr 10, 3 PM $1.17
+0.00%
$5.02 million $82,486
Apr 10, 2 PM $1.17
-0.07%
$5.02 million $82,515
Apr 10, 10 AM $1.17
+0.11%
$5.02 million $118,701
Apr 10, 9 AM $1.17
+0.03%
$5.01 million $118,529
Apr 9, 10 PM $1.17
+0.00%
$5.02 million $92,957
Apr 9, 9 PM $1.17
+0.01%
$5.02 million $90,583
Apr 9, 8 PM $1.17
+0.04%
$5.02 million $82,137
Apr 9, 2 PM $1.17
+0.08%
$5.01 million $110,727
Apr 9, 1 PM $1.17
+0.00%
$5.01 million $97,706
Apr 9, 12 PM $1.17
+0.04%
$5.01 million $95,628
Apr 9, 11 AM $1.17
+0.01%
$5 million $94,446
Apr 9, 10 AM $1.17
-0.47%
$5 million $72,611
Apr 9, 9 AM $1.17
+0.02%
$5 million $39,923
Apr 8, 5 PM $1.17
-0.05%
$5.01 million $86,006
Apr 8, 4 PM $1.17
-0.05%
$5.01 million $85,387
Apr 8, 3 PM $1.17
+0.00%
$5.01 million $83,858
Apr 8, 2 PM $1.17
+0.03%
$5.01 million $84,523
Apr 8, 11 AM $1.17
+0.00%
$5.01 million $84,709
Apr 8, 8 AM $1.17
+0.00%
$5.01 million $89,382
Apr 7, 8 PM $1.16
+0.01%
$4.97 million $85,924
Apr 7, 7 PM $1.16
+0.08%
$4.97 million $86,365
Apr 7, 6 PM $1.16
+0.05%
$4.97 million $71,298
Apr 7, 3 PM $1.16
+0.00%
$4.96 million $33,295
Apr 7, 9 AM $1.16
+0.00%
$4.96 million $33,986
Apr 6, 8 PM $1.16
+0.00%
$4.95 million $23,449
Apr 6, 2 PM $1.16
+0.00%
$4.96 million $27,263
Apr 6, 1 PM $1.16
+0.13%
$4.96 million $26,159
Apr 5, 1 PM $1.15
+0.00%
$4.93 million $3,143
Apr 5, 11 AM $1.15
+0.02%
$4.93 million $8,168
Apr 5, 5 AM $1.15
+0.00%
$4.93 million $5,185
Apr 3, 8 PM $1.15
+0.00%
$4.93 million $21,529
Apr 3, 7 AM $1.15
+0.00%
$4.94 million $81,427
Apr 2, 11 PM $1.15
+0.00%
$4.94 million $83,492
Apr 2, 6 PM $1.15
+0.00%
$4.94 million $75,464
Apr 2, 5 PM $1.15
+0.00%
$4.94 million $84,452
Apr 2, 4 PM $1.15
+0.00%
$4.95 million $76,602
Apr 2, 3 PM $1.15
+0.00%
$4.95 million $75,412
Apr 2, 11 AM $1.15
+0.00%
$4.94 million $56,063
Apr 2, 10 AM $1.15
+0.00%
$4.94 million $47,736
Apr 2, 9 AM $1.15
+0.02%
$4.94 million $43,041
Apr 2, 8 AM $1.15
+0.00%
$-- $44,373
Apr 2, 7 AM $1.15
+0.00%
$4.94 million $41,748
Apr 2, 12 AM $1.16
+0.00%
$4.97 million $43,325
Apr 1, 9 PM $1.16
+0.00%
$4.97 million $33,540
Apr 1, 6 PM $1.16
+0.00%
$4.97 million $39,379
Apr 1, 5 PM $1.16
-0.14%
$4.97 million $39,782
Apr 1, 2 PM $1.16
+0.00%
$4.98 million $51,678