Monerium EURe Historical Data

EURe Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $1.16
+0.00%
$4.98 million $51,678
Apr 1, 12 PM $1.16
+0.01%
$4.97 million $52,664
Apr 1, 8 AM $1.16
-0.03%
$4.96 million $44,158
Apr 1, 7 AM $1.16
+0.00%
$4.97 million $51,947
Apr 1, 5 AM $1.16
+0.07%
$4.96 million $51,488
Mar 31, 9 PM $1.16
+0.00%
$4.96 million $49,321
Mar 31, 8 PM $1.16
+0.02%
$4.96 million $42,276
Mar 31, 7 PM $1.16
+0.00%
$4.95 million $39,804
Mar 31, 6 PM $1.16
+0.00%
$4.95 million $36,159
Mar 31, 3 PM $1.15
-0.01%
$4.94 million $36,515
Mar 31, 2 PM $1.15
+0.00%
$4.94 million $22,597
Mar 31, 10 AM $1.15
-0.06%
$4.91 million $18,826
Mar 30, 11 PM $1.15
+0.00%
$4.91 million $6,120
Mar 30, 6 PM $1.15
+0.00%
$4.91 million $4,316
Mar 29, 3 PM $1.15
+0.00%
$4.93 million $18,981
Mar 29, 10 AM $1.15
-0.03%
$4.93 million $16,487
Mar 28, 7 PM $1.15
+0.00%
$4.93 million $8,509
Mar 28, 6 PM $1.15
+0.00%
$4.93 million $429
Mar 27, 9 PM $1.15
+0.00%
$4.93 million $38,613
Mar 27, 5 PM $1.15
+0.00%
$4.93 million $35,029
Mar 27, 3 PM $1.15
+0.00%
$4.94 million $33,452
Mar 27, 12 PM $1.15
+0.00%
$4.94 million $15,706
Mar 27, 9 AM $1.15
+0.02%
$4.94 million $15,291
Mar 26, 8 PM $1.15
+0.06%
$4.95 million $52,167
Mar 26, 12 PM $1.15
+0.00%
$4.95 million $92,506
Mar 25, 10 PM $1.16
+0.00%
$4.96 million $44,347
Mar 25, 8 PM $1.16
+0.00%
$4.96 million $44,259
Mar 25, 4 PM $1.16
+0.00%
$4.96 million $41,345
Mar 25, 3 PM $1.16
+0.02%
$4.96 million $40,626
Mar 25, 11 AM $1.16
+0.00%
$4.98 million $1,132
Mar 25, 6 AM $1.16
+0.00%
$4.97 million $5,477
Mar 25, 12 AM $1.16
+0.00%
$4.98 million $4,987
Mar 24, 9 AM $1.16
-0.04%
$4.97 million $42,233
Mar 24, 8 AM $1.16
-0.09%
$4.97 million $44,649
Mar 24, 7 AM $1.16
+0.08%
$4.97 million $50,634
Mar 23, 8 PM $1.16
-0.04%
$4.98 million $70,907
Mar 23, 6 PM $1.16
+0.00%
$4.98 million $64,658
Mar 23, 4 PM $1.16
-0.31%
$4.97 million $62,569
Mar 23, 3 PM $1.16
-0.01%
$4.99 million $63,059
Mar 23, 2 PM $1.16
+0.00%
$4.98 million $59,170
Mar 23, 12 PM $1.16
-0.01%
$4.96 million $55,146
Mar 23, 11 AM $1.16
+0.67%
$4.96 million $49,811
Mar 23, 10 AM $1.15
+0.00%
$4.93 million $45,862
Mar 23, 9 AM $1.15
+0.00%
$4.94 million $31,895
Mar 23, 8 AM $1.15
+0.11%
$4.94 million $29,191
Mar 23, 7 AM $1.15
+0.00%
$4.94 million $14,482
Mar 23, 6 AM $1.15
+0.00%
$4.94 million $12,983
Mar 22, 8 PM $1.15
+0.00%
$4.95 million $8,932
Mar 22, 9 AM $1.15
+0.00%
$4.95 million $8,896
Mar 21, 8 PM $1.16
+0.00%
$4.95 million $20,281