Monerium EURe Historical Data

EURe Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.17
-0.06%
$ 5.02 million $ 27,412
Jan 23, 11 AM $ 1.17
-0.03%
$ 5.02 million $ 27,390
Jan 23, 10 AM $ 1.17
-0.05%
$ 5.03 million $ 15,158
Jan 23, 9 AM $ 1.17
+0.00%
$ 5.03 million $ 15,165
Jan 23, 8 AM $ 1.17
-0.04%
$ 5.03 million $ 18,024
Jan 23, 7 AM $ 1.17
-0.04%
$ 5.03 million $ 18,043
Jan 23, 6 AM $ 1.17
-0.06%
$ 5.03 million $ 18,049
Jan 23, 5 AM $ 1.18
+0.01%
$ 5.04 million $ 17,470
Jan 23, 4 AM $ 1.17
-0.01%
$ 5.03 million $ 17,462
Jan 23, 3 AM $ 1.17
+0.00%
$ 5.03 million $ 17,469
Jan 23, 2 AM $ 1.17
-0.02%
$ 5.03 million $ 17,469
Jan 23, 1 AM $ 1.18
+0.00%
$ 5.04 million $ 17,471
Jan 23, 12 AM $ 1.18
-0.02%
$ 5.04 million $ 17,471
Jan 22, 11 PM $ 1.18
+0.02%
$ 5.04 million $ 17,478
Jan 22, 10 PM $ 1.18
+0.00%
$ 5.04 million $ 17,708
Jan 22, 9 PM $ 1.18
+0.07%
$ 5.04 million $ 17,705
Jan 22, 8 PM $ 1.17
+0.00%
$ 5.03 million $ 17,694
Jan 22, 7 PM $ 1.17
+0.00%
$ 5.03 million $ 17,645
Jan 22, 6 PM $ 1.17
+0.01%
$ 5.03 million $ 17,712
Jan 22, 5 PM $ 1.17
-0.02%
$ 5.03 million $ 5,167
Jan 22, 4 PM $ 1.17
+0.11%
$ 5.03 million $ 5,170
Jan 22, 3 PM $ 1.17
+0.08%
$ 5.02 million $ 4,920
Jan 22, 2 PM $ 1.17
+0.05%
$ 5.02 million $ 7,254
Jan 22, 1 PM $ 1.17
+0.07%
$ 5.02 million $ 8,563
Jan 22, 12 PM $ 1.17
+0.00%
$ 5.01 million $ 8,555
Jan 22, 11 AM $ 1.17
+0.05%
$ 5.01 million $ 8,547
Jan 22, 10 AM $ 1.17
-0.03%
$ 5.01 million $ 9,211
Jan 22, 9 AM $ 1.17
+0.06%
$ 5.01 million $ 9,207
Jan 22, 8 AM $ 1.17
-0.02%
$ 5.01 million $ 7,456
Jan 22, 7 AM $ 1.17
+0.00%
$ 5.01 million $ 6,352
Jan 22, 6 AM $ 1.17
+0.03%
$ 5.01 million $ 6,354
Jan 22, 5 AM $ 1.17
-0.01%
$ 5.01 million $ 6,355
Jan 22, 4 AM $ 1.17
+0.05%
$ 5.01 million $ 6,353
Jan 22, 3 AM $ 1.17
+0.00%
$ 5 million $ 6,351
Jan 22, 2 AM $ 1.17
+0.00%
$ 5 million $ 6,352
Jan 22, 1 AM $ 1.17
-0.03%
$ 5 million $ 6,351
Jan 22, 12 AM $ 1.17
+0.04%
$ 5 million $ 6,351
Jan 21, 11 PM $ 1.17
-0.06%
$ 5 million $ 6,353
Jan 21, 10 PM $ 1.17
+0.02%
$ 5.01 million $ 6,352
Jan 21, 9 PM $ 1.17
-0.01%
$ 5.01 million $ 10,064
Jan 21, 8 PM $ 1.17
-0.17%
$ 5 million $ 10,064
Jan 21, 7 PM $ 1.17
-0.31%
$ 5.01 million $ 11,267
Jan 21, 6 PM $ 1.17
-0.02%
$ 5.01 million $ 13,440
Jan 21, 5 PM $ 1.17
+0.17%
$ 5.02 million $ 13,643
Jan 21, 4 PM $ 1.17
+0.00%
$ 5.01 million $ 13,748
Jan 21, 3 PM $ 1.17
-0.15%
$ 5.01 million $ 12,017
Jan 21, 2 PM $ 1.17
-0.11%
$ 5.02 million $ 9,686
Jan 21, 1 PM $ 1.17
+0.10%
$ 5.03 million $ 8,383
Jan 21, 12 PM $ 1.17
+0.12%
$ 5.02 million $ 8,367
Jan 21, 11 AM $ 1.17
+0.01%
$ 5.01 million $ 14,976