Monerium EURe Historical Data

EURe Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $1.16
+0.00%
$4.95 million $20,281
Mar 21, 7 PM $1.16
+0.00%
$4.95 million $20,264
Mar 21, 12 PM $1.16
+0.00%
$4.95 million $23,562
Mar 21, 7 AM $1.16
-0.03%
$4.96 million $22,033
Mar 20, 9 PM $1.16
+0.06%
$4.96 million $12,802
Mar 20, 6 PM $1.16
+0.00%
$4.96 million $4,526
Mar 20, 5 PM $1.16
+0.08%
$4.96 million $6,824
Mar 19, 5 PM $1.16
+0.00%
$4.95 million $42,447
Mar 19, 3 PM $1.15
+0.00%
$4.94 million $40,157
Mar 19, 11 AM $1.15
+0.00%
$4.92 million $36,244
Mar 19, 9 AM $1.15
+0.18%
$4.92 million $24,118
Mar 18, 8 PM $1.15
-0.08%
$4.92 million $11,400
Mar 18, 7 PM $1.15
-0.06%
$4.92 million $11,541
Mar 18, 6 PM $1.15
+0.01%
$4.93 million $11,201
Mar 18, 10 AM $1.15
+0.06%
$4.94 million $10,451
Mar 17, 10 PM $1.15
+0.01%
$4.95 million $22,217
Mar 17, 7 PM $1.15
-0.04%
$4.95 million $22,163
Mar 17, 2 PM $1.15
+0.00%
$4.94 million $22,823
Mar 17, 2 AM $1.15
+0.00%
$4.92 million $32,234
Mar 16, 10 PM $1.15
-0.13%
$4.93 million $27,151
Mar 16, 7 PM $1.15
+0.03%
$4.94 million $24,730
Mar 16, 12 PM $1.15
+0.00%
$4.92 million $17,706
Mar 16, 11 AM $1.15
+0.00%
$4.92 million $16,561
Mar 16, 10 AM $1.15
+0.00%
$4.92 million $11,332
Mar 16, 9 AM $1.14
-0.03%
$4.9 million $8,464
Mar 15, 8 PM $1.14
+0.00%
$4.89 million $14,832
Mar 15, 3 PM $1.14
+0.00%
$4.88 million $11,010
Mar 15, 2 PM $1.14
+0.02%
$4.88 million $11,010
Mar 15, 1 PM $1.14
+0.01%
$4.89 million $9,563
Mar 15, 12 PM $1.14
-0.02%
$4.89 million $11,907
Mar 15, 11 AM $1.14
-0.01%
$4.89 million $11,920
Mar 15, 10 AM $1.14
+0.12%
$4.89 million $11,920
Mar 15, 9 AM $1.14
+0.00%
$4.89 million $8,183
Mar 15, 8 AM $1.14
+0.02%
$4.89 million $8,184
Mar 15, 7 AM $1.14
+0.01%
$4.89 million $6,585
Mar 15, 6 AM $1.14
-0.04%
$4.89 million $6,585
Mar 15, 5 AM $1.14
+0.00%
$4.89 million $6,586
Mar 15, 4 AM $1.14
+0.00%
$4.89 million $11,026
Mar 15, 3 AM $1.14
+0.03%
$4.89 million $11,026
Mar 15, 2 AM $1.14
+0.03%
$4.89 million $11,018
Mar 15, 1 AM $1.14
+0.00%
$4.89 million $3,417
Mar 15, 12 AM $1.14
+0.00%
$4.89 million $8,168
Mar 14, 11 PM $1.14
+0.00%
$4.89 million $8,168
Mar 14, 10 PM $1.14
+0.00%
$4.89 million $8,168
Mar 14, 9 PM $1.14
-0.03%
$4.89 million $8,168
Mar 14, 8 PM $1.14
-0.01%
$4.89 million $8,169
Mar 14, 7 PM $1.14
+0.01%
$4.89 million $8,169
Mar 14, 6 PM $1.14
+0.04%
$4.89 million $9,032
Mar 14, 5 PM $1.14
+0.00%
$4.89 million $5,926
Mar 14, 4 PM $1.14
+0.01%
$4.89 million $5,926