Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $1.17
-0.01%
$3.52 million $96,034
Aug 23, 6 AM $1.17
-0.02%
$3.3 million $90,683
Aug 23, 5 AM $1.17
+0.00%
$3.3 million $83,821
Aug 23, 4 AM $1.17
+0.00%
$3.29 million $49,629
Aug 22, 8 PM $1.17
+0.01%
$3.29 million $63,665
Aug 22, 6 PM $1.17
+0.00%
$3.29 million $51,868
Aug 22, 5 PM $1.17
+0.00%
$3.29 million $48,923
Aug 22, 4 PM $1.17
+0.00%
$3.29 million $49,536
Aug 22, 2 PM $1.17
-0.03%
$3.29 million $45,761
Aug 22, 1 PM $1.17
-0.02%
$3.29 million $36,395
Aug 22, 12 PM $1.17
+0.00%
$3.29 million $27,770
Aug 22, 11 AM $1.17
+0.00%
$3.29 million $36,820
Aug 22, 8 AM $1.17
+0.00%
$3.29 million $73,070
Aug 22, 7 AM $1.17
-0.03%
$3.28 million $69,968
Aug 22, 12 AM $1.17
+0.03%
$3.29 million $233,073
Aug 21, 11 PM $1.17
+0.02%
$3.29 million $229,808
Aug 21, 10 PM $1.17
+0.00%
$3.29 million $138,910
Aug 21, 9 PM $1.17
+0.00%
$3.29 million $150,877
Aug 21, 8 PM $1.17
+0.00%
$3.29 million $150,568
Aug 21, 7 PM $1.17
+0.00%
$3.28 million $159,304
Aug 21, 4 PM $1.17
+0.00%
$3.28 million $161,736
Aug 21, 3 PM $1.17
+0.00%
$3.29 million $161,534
Aug 21, 2 PM $1.17
-0.05%
$3.28 million $159,510
Aug 21, 1 PM $1.17
+0.04%
$3.29 million $254,074
Aug 21, 12 PM $1.17
-0.06%
$3.29 million $256,244
Aug 21, 11 AM $1.17
-0.02%
$3.29 million $250,682
Aug 21, 10 AM $1.17
+0.01%
$3.29 million $215,158
Aug 21, 9 AM $1.17
+0.00%
$3.29 million $123,953
Aug 21, 8 AM $1.17
+0.04%
$3.29 million $125,328
Aug 21, 7 AM $1.17
+0.03%
$3.29 million $125,063
Aug 21, 6 AM $1.17
-0.03%
$3.29 million $113,151
Aug 21, 4 AM $1.17
+0.03%
$3.29 million $86,969
Aug 21, 12 AM $1.17
+0.00%
$3.29 million $75,702
Aug 20, 11 PM $1.17
+0.00%
$3.29 million $65,896
Aug 20, 10 PM $1.17
+0.00%
$3.29 million $42,201
Aug 20, 9 PM $1.17
+0.00%
$3.28 million $42,178
Aug 20, 8 PM $1.17
+0.00%
$3.28 million $36,420
Aug 20, 7 PM $1.17
-0.01%
$3.28 million $45,573
Aug 20, 5 PM $1.17
+0.00%
$3.28 million $57,996
Aug 20, 1 PM $1.17
+0.00%
$3.29 million $58,915
Aug 20, 11 AM $1.17
+0.00%
$3.29 million $56,691
Aug 20, 10 AM $1.17
-0.06%
$3.29 million $53,215
Aug 20, 9 AM $1.17
+0.06%
$3.29 million $62,324
Aug 20, 8 AM $1.17
+0.03%
$3.29 million $58,798
Aug 20, 7 AM $1.17
+0.06%
$3.29 million $57,294
Aug 20, 5 AM $1.17
+0.00%
$3.28 million $80,096
Aug 20, 4 AM $1.17
+0.00%
$3.28 million $78,643
Aug 20, 3 AM $1.17
+0.00%
$3.28 million $78,643
Aug 20, 12 AM $1.17
+0.00%
$3.28 million $104,394
Aug 19, 11 PM $1.17
+0.00%
$3.28 million $103,672