Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.16
+0.00%
$ 4.97 million $ 33,540
Apr 1, 6 PM $ 1.16
+0.00%
$ 4.97 million $ 39,379
Apr 1, 5 PM $ 1.16
-0.14%
$ 4.97 million $ 39,782
Apr 1, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 51,678
Apr 1, 12 PM $ 1.16
+0.01%
$ 4.97 million $ 52,664
Apr 1, 8 AM $ 1.16
-0.03%
$ 4.96 million $ 44,158
Apr 1, 7 AM $ 1.16
+0.00%
$ 4.97 million $ 51,947
Apr 1, 5 AM $ 1.16
+0.07%
$ 4.96 million $ 51,488
Mar 31, 9 PM $ 1.16
+0.00%
$ 4.96 million $ 49,321
Mar 31, 8 PM $ 1.16
+0.02%
$ 4.96 million $ 42,276
Mar 31, 7 PM $ 1.16
+0.00%
$ 4.95 million $ 39,804
Mar 31, 6 PM $ 1.16
+0.00%
$ 4.95 million $ 36,159
Mar 31, 3 PM $ 1.15
-0.01%
$ 4.94 million $ 36,515
Mar 31, 2 PM $ 1.15
+0.00%
$ 4.94 million $ 22,597
Mar 31, 10 AM $ 1.15
-0.06%
$ 4.91 million $ 18,826
Mar 30, 11 PM $ 1.15
+0.00%
$ 4.91 million $ 6,120
Mar 30, 6 PM $ 1.15
+0.00%
$ 4.91 million $ 4,316
Mar 29, 3 PM $ 1.15
+0.00%
$ 4.93 million $ 18,981
Mar 29, 10 AM $ 1.15
-0.03%
$ 4.93 million $ 16,487
Mar 28, 7 PM $ 1.15
+0.00%
$ 4.93 million $ 8,509
Mar 28, 6 PM $ 1.15
+0.00%
$ 4.93 million $ 429
Mar 27, 9 PM $ 1.15
+0.00%
$ 4.93 million $ 38,613
Mar 27, 5 PM $ 1.15
+0.00%
$ 4.93 million $ 35,029
Mar 27, 3 PM $ 1.15
+0.00%
$ 4.94 million $ 33,452
Mar 27, 12 PM $ 1.15
+0.00%
$ 4.94 million $ 15,706
Mar 27, 9 AM $ 1.15
+0.02%
$ 4.94 million $ 15,291
Mar 26, 8 PM $ 1.15
+0.06%
$ 4.95 million $ 52,167
Mar 26, 12 PM $ 1.15
+0.00%
$ 4.95 million $ 92,506
Mar 25, 10 PM $ 1.16
+0.00%
$ 4.96 million $ 44,347
Mar 25, 8 PM $ 1.16
+0.00%
$ 4.96 million $ 44,259
Mar 25, 4 PM $ 1.16
+0.00%
$ 4.96 million $ 41,345
Mar 25, 3 PM $ 1.16
+0.02%
$ 4.96 million $ 40,626
Mar 25, 11 AM $ 1.16
+0.00%
$ 4.98 million $ 1,132
Mar 25, 6 AM $ 1.16
+0.00%
$ 4.97 million $ 5,477
Mar 25, 12 AM $ 1.16
+0.00%
$ 4.98 million $ 4,987
Mar 24, 9 AM $ 1.16
-0.04%
$ 4.97 million $ 42,233
Mar 24, 8 AM $ 1.16
-0.09%
$ 4.97 million $ 44,649
Mar 24, 7 AM $ 1.16
+0.08%
$ 4.97 million $ 50,634
Mar 23, 8 PM $ 1.16
-0.04%
$ 4.98 million $ 70,907
Mar 23, 6 PM $ 1.16
+0.00%
$ 4.98 million $ 64,658
Mar 23, 4 PM $ 1.16
-0.31%
$ 4.97 million $ 62,569
Mar 23, 3 PM $ 1.16
-0.01%
$ 4.99 million $ 63,059
Mar 23, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 59,170
Mar 23, 12 PM $ 1.16
-0.01%
$ 4.96 million $ 55,146
Mar 23, 11 AM $ 1.16
+0.67%
$ 4.96 million $ 49,811
Mar 23, 10 AM $ 1.15
+0.00%
$ 4.93 million $ 45,862
Mar 23, 9 AM $ 1.15
+0.00%
$ 4.94 million $ 31,895
Mar 23, 8 AM $ 1.15
+0.11%
$ 4.94 million $ 29,191
Mar 23, 7 AM $ 1.15
+0.00%
$ 4.94 million $ 14,482
Mar 23, 6 AM $ 1.15
+0.00%
$ 4.94 million $ 12,983