Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 1.16
+0.16%
$ 4.96 million $ 46,977
Jun 11, 8 PM $ 1.16
+0.00%
$ 4.95 million $ 44,584
Jun 11, 7 PM $ 1.16
+0.20%
$ 4.95 million $ 45,988
Jun 11, 6 PM $ 1.16
+0.00%
$ 4.95 million $ 35,157
Jun 11, 5 PM $ 1.16
+0.00%
$ 4.95 million $ 34,930
Jun 11, 4 PM $ 1.15
+0.00%
$ 4.94 million $ 33,771
Jun 11, 2 PM $ 1.15
-0.01%
$ 4.94 million $ 32,023
Jun 11, 12 PM $ 1.15
+0.01%
$ 4.94 million $ 22,555
Jun 11, 10 AM $ 1.15
-0.01%
$ 4.94 million $ 20,558
Jun 11, 9 AM $ 1.15
+0.00%
$ 4.94 million $ 2,396
Jun 10, 7 PM $ 1.16
+0.00%
$ 4.95 million $ 40,033
Jun 10, 6 PM $ 1.16
-0.01%
$ 4.95 million $ 39,970
Jun 10, 3 PM $ 1.16
+0.00%
$ 4.95 million $ 7,995
Jun 10, 8 AM $ 1.16
+0.00%
$ 4.95 million $ 149,123
Jun 10, 7 AM $ 1.16
-0.01%
$ 4.95 million $ 143,350
Jun 10, 6 AM $ 1.16
+0.00%
$ -- $ 25,012
Jun 9, 11 PM $ 1.15
-0.02%
$ 4.95 million $ 104,397
Jun 9, 7 PM $ 1.15
+0.00%
$ 4.95 million $ 72,743
Jun 9, 5 PM $ 1.15
+0.00%
$ 4.94 million $ 73,015
Jun 9, 4 PM $ 1.15
+0.00%
$ 4.95 million $ 66,612
Jun 9, 3 PM $ 1.16
+0.00%
$ 4.95 million $ 64,995
Jun 9, 2 PM $ 1.16
+0.01%
$ 4.95 million $ 56,492
Jun 8, 8 PM $ 1.15
+0.00%
$ 4.94 million $ 20,256
Jun 8, 7 PM $ 1.15
+0.00%
$ 4.94 million $ 20,315
Jun 8, 6 PM $ 1.15
+0.00%
$ -- $ 29,709
Jun 8, 4 PM $ 1.15
+0.00%
$ 4.94 million $ 35,275
Jun 8, 3 PM $ 1.15
+0.05%
$ 4.94 million $ 36,534
Jun 8, 2 PM $ 1.15
-0.07%
$ 4.94 million $ 36,483
Jun 8, 1 PM $ 1.15
+0.06%
$ 4.95 million $ 38,401
Jun 8, 12 PM $ 1.15
-0.01%
$ 4.94 million $ 38,086
Jun 8, 10 AM $ 1.15
+0.00%
$ 4.93 million $ 62,261
Jun 8, 9 AM $ 1.15
-0.02%
$ 4.93 million $ 61,754
Jun 8, 8 AM $ 1.15
-0.02%
$ 4.94 million $ 62,612
Jun 8, 1 AM $ 1.15
+0.00%
$ 4.93 million $ 70,979
Jun 7, 11 PM $ 1.15
+0.00%
$ 4.93 million $ 70,634
Jun 7, 7 PM $ 1.15
+0.00%
$ 4.93 million $ 72,784
Jun 7, 6 PM $ 1.15
+0.00%
$ 4.93 million $ 71,346
Jun 7, 5 PM $ 1.15
+0.00%
$ 4.93 million $ 60,276
Jun 7, 4 PM $ 1.15
+0.00%
$ 4.92 million $ 59,117
Jun 7, 3 PM $ 1.15
+0.00%
$ 4.92 million $ 57,699
Jun 7, 2 PM $ 1.15
+0.00%
$ 4.93 million $ 61,597
Jun 7, 1 PM $ 1.15
+0.00%
$ 4.93 million $ 60,472
Jun 7, 12 PM $ 1.15
+0.00%
$ 4.92 million $ 51,687
Jun 7, 11 AM $ 1.15
-0.02%
$ 4.92 million $ 48,268
Jun 7, 9 AM $ 1.15
-0.04%
$ 4.92 million $ 30,060
Jun 7, 8 AM $ 1.15
-0.07%
$ 4.92 million $ 27,227
Jun 7, 6 AM $ 1.15
+0.00%
$ 4.93 million $ 19,104
Jun 6, 3 PM $ 1.15
+0.00%
$ 4.93 million $ 38,384
Jun 6, 2 PM $ 1.15
+0.00%
$ 4.93 million $ 37,805
Jun 6, 1 PM $ 1.15
+0.00%
$ 4.93 million $ 52,187