Monerium EURe Historical Data

EURe Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1.17
-0.02%
$ 5.01 million $ 21,961
Jan 21, 9 AM $ 1.17
+0.00%
$ 5.01 million $ 22,115
Jan 21, 8 AM $ 1.17
-0.03%
$ 5.01 million $ 22,118
Jan 21, 7 AM $ 1.17
-0.04%
$ 5.02 million $ 22,149
Jan 21, 6 AM $ 1.17
+0.01%
$ 5.02 million $ 22,152
Jan 21, 5 AM $ 1.17
+0.02%
$ 5.02 million $ 22,154
Jan 21, 4 AM $ 1.17
-0.01%
$ 5.02 million $ 22,153
Jan 21, 3 AM $ 1.17
-0.12%
$ 5.02 million $ 22,168
Jan 21, 2 AM $ 1.17
-0.01%
$ 5.02 million $ 22,176
Jan 21, 1 AM $ 1.17
+0.01%
$ 5.02 million $ 22,164
Jan 21, 12 AM $ 1.17
-0.03%
$ 5.02 million $ 22,179
Jan 20, 11 PM $ 1.17
+0.03%
$ 5.02 million $ 22,317
Jan 20, 10 PM $ 1.17
-0.01%
$ 5.02 million $ 22,294
Jan 20, 9 PM $ 1.17
-0.07%
$ 5.02 million $ 22,290
Jan 20, 8 PM $ 1.17
+0.06%
$ 5.02 million $ 22,956
Jan 20, 7 PM $ 1.17
-0.07%
$ 5.02 million $ 18,688
Jan 20, 6 PM $ 1.17
+0.00%
$ 5.03 million $ 16,524
Jan 20, 5 PM $ 1.17
+0.04%
$ 5.03 million $ 16,533
Jan 20, 4 PM $ 1.17
+0.05%
$ 5.02 million $ 16,584
Jan 20, 3 PM $ 1.17
-0.01%
$ 5.02 million $ 16,451
Jan 20, 2 PM $ 1.17
-0.09%
$ 5.02 million $ 16,697
Jan 20, 1 PM $ 1.17
+0.06%
$ 5.03 million $ 17,609
Jan 20, 12 PM $ 1.17
+0.03%
$ 5.03 million $ 18,507
Jan 20, 11 AM $ 1.17
+0.01%
$ 5.02 million $ 18,421
Jan 20, 10 AM $ 1.17
-0.01%
$ 5.02 million $ 4,318
Jan 20, 9 AM $ 1.17
+0.07%
$ 5.02 million $ 4,167
Jan 20, 8 AM $ 1.17
+0.14%
$ 5.01 million $ 4,159
Jan 20, 7 AM $ 1.17
+0.14%
$ 5 million $ 4,125
Jan 20, 6 AM $ 1.17
+0.01%
$ 5 million $ 4,802
Jan 20, 5 AM $ 1.17
+0.09%
$ 5 million $ 4,801
Jan 20, 4 AM $ 1.16
+0.04%
$ 4.99 million $ 4,796
Jan 20, 3 AM $ 1.16
+0.07%
$ 4.99 million $ 4,791
Jan 20, 2 AM $ 1.16
+0.00%
$ 4.98 million $ 4,790
Jan 20, 1 AM $ 1.16
+0.00%
$ 4.98 million $ 4,790
Jan 20, 12 AM $ 1.16
-0.03%
$ 4.98 million $ 4,790
Jan 19, 11 PM $ 1.16
+0.01%
$ 4.98 million $ 4,792
Jan 19, 10 PM $ 1.16
+0.02%
$ 4.98 million $ 5,831
Jan 19, 9 PM $ 1.16
-0.01%
$ 4.98 million $ 5,830
Jan 19, 8 PM $ 1.16
-0.01%
$ 4.98 million $ 5,830
Jan 19, 7 PM $ 1.16
+0.01%
$ 4.98 million $ 4,336
Jan 19, 6 PM $ 1.16
+0.01%
$ 4.98 million $ 4,335
Jan 19, 5 PM $ 1.16
+0.00%
$ 4.98 million $ 4,335
Jan 19, 4 PM $ 1.16
+0.06%
$ 4.98 million $ 4,314
Jan 19, 3 PM $ 1.16
-0.01%
$ 4.98 million $ 4,313
Jan 19, 2 PM $ 1.16
-0.01%
$ 4.98 million $ 4,312
Jan 19, 1 PM $ 1.16
-0.04%
$ 4.98 million $ 4,006
Jan 19, 12 PM $ 1.16
+0.07%
$ 4.98 million $ 2,295
Jan 19, 11 AM $ 1.16
+0.02%
$ 4.97 million $ 2,291
Jan 19, 10 AM $ 1.16
-0.01%
$ 4.97 million $ 2,175
Jan 19, 9 AM $ 1.16
-0.04%
$ 4.97 million $ 2,175