Monerium EURe Historical Data

EURe Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1.16
-0.04%
$ 4.97 million $ 2,175
Jan 19, 7 AM $ 1.16
+0.04%
$ 4.98 million $ 2,177
Jan 19, 6 AM $ 1.16
-0.02%
$ 4.98 million $ 2,176
Jan 19, 5 AM $ 1.16
+0.02%
$ 4.98 million $ 1,502
Jan 19, 4 AM $ 1.16
+0.05%
$ 4.98 million $ 1,501
Jan 19, 3 AM $ 1.16
-0.04%
$ 4.97 million $ 1,501
Jan 19, 2 AM $ 1.16
-0.05%
$ 4.98 million $ 1,501
Jan 19, 1 AM $ 1.16
-0.03%
$ 4.98 million $ 1,501
Jan 19, 12 AM $ 1.16
+0.01%
$ 4.98 million $ 1,500
Jan 18, 11 PM $ 1.16
+0.17%
$ 4.97 million $ 1,498
Jan 18, 10 PM $ 1.16
-0.05%
$ 4.96 million $ 336
Jan 18, 9 PM $ 1.16
-0.01%
$ 4.97 million $ 336
Jan 18, 8 PM $ 1.16
-0.01%
$ 4.97 million $ 336
Jan 18, 7 PM $ 1.16
-0.01%
$ 4.96 million $ 382
Jan 18, 6 PM $ 1.16
+0.01%
$ 4.96 million $ 382
Jan 18, 5 PM $ 1.16
-0.05%
$ 4.96 million $ 382
Jan 18, 4 PM $ 1.16
+0.00%
$ 4.97 million $ 75
Jan 18, 3 PM $ 1.16
+0.00%
$ 4.97 million $ 75
Jan 18, 2 PM $ 1.16
+0.02%
$ 4.97 million $ 46
Jan 18, 1 PM $ 1.16
+0.00%
$ 4.96 million $ 86
Jan 18, 12 PM $ 1.16
-0.01%
$ 4.96 million $ 86
Jan 18, 11 AM $ 1.16
+0.03%
$ 4.97 million $ 2,586
Jan 18, 10 AM $ 1.16
-0.02%
$ 4.96 million $ 2,644
Jan 18, 9 AM $ 1.16
-0.01%
$ 4.97 million $ 2,815
Jan 18, 8 AM $ 1.16
+0.02%
$ 4.97 million $ 2,816
Jan 18, 7 AM $ 1.16
+0.00%
$ 4.97 million $ 2,818
Jan 18, 6 AM $ 1.16
+0.02%
$ 4.97 million $ 2,818
Jan 18, 5 AM $ 1.16
+0.02%
$ 4.97 million $ 2,818
Jan 18, 4 AM $ 1.16
+0.00%
$ 4.97 million $ 2,818
Jan 18, 3 AM $ 1.16
-0.01%
$ 4.97 million $ 2,818
Jan 18, 2 AM $ 1.16
+0.00%
$ 4.97 million $ 2,818
Jan 18, 1 AM $ 1.16
-0.01%
$ 4.97 million $ 2,818
Jan 18, 12 AM $ 1.16
+0.01%
$ 4.97 million $ 2,818
Jan 17, 11 PM $ 1.16
+0.01%
$ 4.97 million $ 2,818
Jan 17, 10 PM $ 1.16
-0.01%
$ 4.97 million $ 2,818
Jan 17, 9 PM $ 1.16
+0.00%
$ 4.96 million $ 2,818
Jan 17, 8 PM $ 1.16
+0.00%
$ 4.97 million $ 2,875
Jan 17, 7 PM $ 1.16
-0.01%
$ 4.97 million $ 2,875
Jan 17, 6 PM $ 1.16
-0.02%
$ 4.97 million $ 2,830
Jan 17, 5 PM $ 1.16
-0.02%
$ 4.97 million $ 2,829
Jan 17, 4 PM $ 1.16
+0.05%
$ 4.97 million $ 2,830
Jan 17, 3 PM $ 1.16
+0.00%
$ 4.97 million $ 2,830
Jan 17, 2 PM $ 1.16
+0.00%
$ 4.97 million $ 2,829
Jan 17, 1 PM $ 1.16
-0.01%
$ 4.97 million $ 2,829
Jan 17, 12 PM $ 1.16
+0.00%
$ 4.97 million $ 2,790
Jan 17, 11 AM $ 1.16
+0.00%
$ 4.97 million $ 293
Jan 17, 10 AM $ 1.16
+0.01%
$ 4.97 million $ 293
Jan 17, 9 AM $ 1.16
-0.03%
$ 4.97 million $ 200
Jan 17, 8 AM $ 1.16
-0.07%
$ 4.96 million $ 200
Jan 17, 7 AM $ 1.16
+0.00%
$ 4.97 million $ 61