Monerium EURe Historical Data

EURe Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.16
-0.01%
$ 4.97 million $ 61
Jan 17, 5 AM $ 1.16
+0.00%
$ 4.97 million $ 61
Jan 17, 4 AM $ 1.16
+0.00%
$ 4.97 million $ 61
Jan 17, 3 AM $ 1.16
-0.04%
$ 4.97 million $ 61
Jan 17, 2 AM $ 1.16
+0.00%
$ 4.97 million $ 62
Jan 17, 1 AM $ 1.16
-0.03%
$ 4.97 million $ 61
Jan 17, 12 AM $ 1.16
+0.00%
$ 4.97 million $ 62
Jan 16, 11 PM $ 1.16
-0.01%
$ 4.97 million $ 62
Jan 16, 10 PM $ 1.16
+0.05%
$ 4.97 million $ 62
Jan 16, 9 PM $ 1.16
+0.00%
$ 4.97 million $ 61
Jan 16, 8 PM $ 1.16
+0.01%
$ 4.97 million $ 4
Jan 16, 7 PM $ 1.16
-0.02%
$ 4.97 million $ 4
Jan 16, 6 PM $ 1.16
-0.05%
$ 4.97 million $ 4
Jan 16, 5 PM $ 1.16
-0.02%
$ 4.97 million $ 62
Jan 16, 4 PM $ 1.16
+0.01%
$ 4.97 million $ 9,680
Jan 16, 3 PM $ 1.16
-0.12%
$ 4.97 million $ 21,302
Jan 16, 2 PM $ 1.16
-0.02%
$ 4.98 million $ 21,291
Jan 16, 1 PM $ 1.16
+0.01%
$ 4.98 million $ 38,702
Jan 16, 12 PM $ 1.16
-0.04%
$ 4.98 million $ 62,037
Jan 16, 11 AM $ 1.16
+0.04%
$ 4.98 million $ 62,038
Jan 16, 10 AM $ 1.16
+0.03%
$ 4.98 million $ 61,993
Jan 16, 9 AM $ 1.16
+0.02%
$ 4.97 million $ 61,984
Jan 16, 8 AM $ 1.16
+0.02%
$ 4.97 million $ 61,976
Jan 16, 7 AM $ 1.16
+0.01%
$ 4.97 million $ 61,972
Jan 16, 6 AM $ 1.16
-0.01%
$ 4.97 million $ 61,957
Jan 16, 5 AM $ 1.16
-0.02%
$ 4.97 million $ 61,955
Jan 16, 4 AM $ 1.16
+0.02%
$ 4.97 million $ 61,962
Jan 16, 3 AM $ 1.16
-0.06%
$ 4.97 million $ 61,947
Jan 16, 2 AM $ 1.16
+0.02%
$ 4.97 million $ 61,979
Jan 16, 1 AM $ 1.16
+0.00%
$ 4.97 million $ 61,966
Jan 16, 12 AM $ 1.16
+0.00%
$ 4.97 million $ 61,967
Jan 15, 11 PM $ 1.16
-0.01%
$ 4.97 million $ 62,027
Jan 15, 10 PM $ 1.16
-0.01%
$ 4.97 million $ 62,023
Jan 15, 9 PM $ 1.16
+0.01%
$ 4.97 million $ 62,021
Jan 15, 8 PM $ 1.16
-0.01%
$ 4.97 million $ 62,034
Jan 15, 7 PM $ 1.16
-0.04%
$ 4.97 million $ 62,026
Jan 15, 6 PM $ 1.16
+0.02%
$ 4.97 million $ 62,050
Jan 15, 5 PM $ 1.16
+0.01%
$ 4.97 million $ 62,047
Jan 15, 4 PM $ 1.16
+0.09%
$ 4.97 million $ 61,946
Jan 15, 3 PM $ 1.16
+0.02%
$ 4.97 million $ 40,724
Jan 15, 2 PM $ 1.16
-0.02%
$ 4.97 million $ 40,730
Jan 15, 1 PM $ 1.16
-0.11%
$ 4.97 million $ 58,230
Jan 15, 12 PM $ 1.16
+0.02%
$ 4.98 million $ 40,829
Jan 15, 11 AM $ 1.16
-0.06%
$ 4.98 million $ 22,879
Jan 15, 10 AM $ 1.16
+0.00%
$ 4.98 million $ 24,023
Jan 15, 9 AM $ 1.16
+0.03%
$ 4.98 million $ 24,010
Jan 15, 8 AM $ 1.16
+0.02%
$ 4.98 million $ 24,009
Jan 15, 7 AM $ 1.16
-0.02%
$ 4.98 million $ 25,352
Jan 15, 6 AM $ 1.16
-0.01%
$ 4.98 million $ 25,361
Jan 7, 11 PM $ 1.17
-0.01%
$ 5 million $ 105