Monerium EURe Historical Data

EURe Page 33
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 1.17
-0.01%
$ 5 million $ 105
Jan 7, 9 PM $ 1.17
-0.03%
$ 5 million $ 105
Jan 7, 8 PM $ 1.17
-0.02%
$ 5 million $ 324
Jan 7, 7 PM $ 1.17
-0.04%
$ 5 million $ 828
Jan 7, 6 PM $ 1.17
-0.02%
$ 5 million $ 829
Jan 7, 5 PM $ 1.17
-0.03%
$ 5 million $ 829
Jan 7, 4 PM $ 1.17
-0.02%
$ 5 million $ 829
Jan 7, 3 PM $ 1.17
-0.01%
$ 5.01 million $ 829
Jan 7, 2 PM $ 1.17
-0.01%
$ 5.01 million $ 1,705
Jan 7, 1 PM $ 1.17
+0.01%
$ 5.01 million $ 1,705
Jan 7, 12 PM $ 1.17
+0.00%
$ 5.01 million $ 5,885
Jan 7, 11 AM $ 1.17
-0.03%
$ 5.01 million $ 5,884
Jan 7, 10 AM $ 1.17
+0.05%
$ 5.01 million $ 5,883
Jan 7, 9 AM $ 1.17
-0.01%
$ 5 million $ 9,385
Jan 7, 8 AM $ 1.17
-0.07%
$ 5 million $ 9,385
Jan 7, 7 AM $ 1.17
-0.02%
$ 5.01 million $ 9,395
Jan 7, 6 AM $ 1.17
+0.00%
$ 5.01 million $ 9,395
Jan 7, 5 AM $ 1.17
-0.02%
$ 5.01 million $ 9,395
Jan 7, 4 AM $ 1.17
-0.01%
$ 5.01 million $ 9,398
Jan 7, 3 AM $ 1.17
+0.02%
$ 5.01 million $ 9,396
Jan 7, 2 AM $ 1.17
+0.02%
$ 5.01 million $ 9,399
Jan 7, 1 AM $ 1.17
-0.01%
$ 5.01 million $ 9,393
Jan 7, 12 AM $ 1.17
+0.00%
$ 5.01 million $ 9,391
Jan 6, 11 PM $ 1.17
+0.01%
$ 5.01 million $ 9,287
Jan 6, 10 PM $ 1.17
+0.01%
$ 5.01 million $ 9,287
Jan 6, 9 PM $ 1.17
-0.01%
$ 5.01 million $ 9,287
Jan 6, 8 PM $ 1.17
+0.01%
$ 5.01 million $ 9,288
Jan 6, 7 PM $ 1.17
-0.04%
$ 5.01 million $ 8,569
Jan 6, 6 PM $ 1.17
+0.03%
$ 5.01 million $ 8,571
Jan 6, 5 PM $ 1.17
+0.02%
$ 5.01 million $ 8,658
Jan 6, 4 PM $ 1.17
-0.01%
$ 5.01 million $ 8,657
Jan 6, 3 PM $ 1.17
-0.16%
$ 5.01 million $ 8,663
Jan 6, 2 PM $ 1.17
+0.02%
$ 5.01 million $ 7,794
Jan 6, 1 PM $ 1.17
+0.03%
$ 5.01 million $ 8,792
Jan 6, 12 PM $ 1.17
-0.01%
$ 5.01 million $ 13,090
Jan 6, 11 AM $ 1.17
-0.04%
$ 5.01 million $ 13,092
Jan 6, 10 AM $ 1.17
-0.01%
$ 5.02 million $ 8,907
Jan 6, 9 AM $ 1.17
-0.12%
$ 5.02 million $ 5,400
Jan 6, 8 AM $ 1.17
-0.03%
$ 5.02 million $ 5,405
Jan 6, 7 AM $ 1.17
+0.03%
$ 5.02 million $ 5,404
Jan 6, 6 AM $ 1.17
+0.00%
$ 5.02 million $ 5,403
Jan 6, 5 AM $ 1.17
+0.01%
$ 5.02 million $ 5,403
Jan 6, 4 AM $ 1.17
+0.03%
$ 5.02 million $ 5,403
Jan 6, 3 AM $ 1.17
+0.04%
$ 5.02 million $ 5,400
Jan 6, 2 AM $ 1.17
+0.01%
$ 5.02 million $ 5,395
Jan 6, 1 AM $ 1.17
+0.03%
$ 5.01 million $ 5,392
Jan 6, 12 AM $ 1.17
-0.05%
$ 5.01 million $ 5,394
Jan 5, 11 PM $ 1.17
+0.07%
$ 5.02 million $ 5,396
Jan 5, 10 PM $ 1.17
+0.01%
$ 5.02 million $ 5,430
Jan 5, 9 PM $ 1.17
-0.02%
$ 5.02 million $ 6,598