Monerium EURe Historical Data

EURe Page 34
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 1.17
+0.00%
$ 5.02 million $ 6,599
Jan 5, 7 PM $ 1.17
+0.04%
$ 5.02 million $ 6,597
Jan 5, 6 PM $ 1.17
+0.03%
$ 5.01 million $ 6,594
Jan 5, 5 PM $ 1.17
+0.06%
$ 5.01 million $ 6,497
Jan 5, 4 PM $ 1.17
+0.14%
$ 5.01 million $ 6,492
Jan 5, 3 PM $ 1.17
+0.14%
$ 5 million $ 6,486
Jan 5, 2 PM $ 1.17
+0.06%
$ 4.99 million $ 6,478
Jan 5, 1 PM $ 1.17
-0.09%
$ 4.99 million $ 6,474
Jan 5, 12 PM $ 1.17
-0.02%
$ 5 million $ 3,122
Jan 5, 11 AM $ 1.17
-0.02%
$ 5 million $ 3,121
Jan 5, 10 AM $ 1.17
+0.03%
$ 5 million $ 1,198
Jan 5, 9 AM $ 1.17
-0.02%
$ 5 million $ 1,585
Jan 5, 8 AM $ 1.17
+0.01%
$ 5 million $ 1,586
Jan 5, 7 AM $ 1.17
-0.02%
$ 5 million $ 1,586
Jan 5, 6 AM $ 1.17
+0.04%
$ 5 million $ 1,585
Jan 5, 5 AM $ 1.17
-0.01%
$ 5 million $ 1,585
Jan 5, 4 AM $ 1.17
-0.06%
$ 5 million $ 1,585
Jan 5, 3 AM $ 1.17
-0.10%
$ 5 million $ 1,587
Jan 5, 2 AM $ 1.17
-0.08%
$ 5.01 million $ 1,589
Jan 5, 1 AM $ 1.17
-0.03%
$ 5.01 million $ 1,590
Jan 5, 12 AM $ 1.17
+0.03%
$ 5.01 million $ 1,590
Jan 4, 11 PM $ 1.17
-0.09%
$ 5.01 million $ 1,590
Jan 4, 10 PM $ 1.17
+0.02%
$ 5.02 million $ 1,591
Jan 4, 9 PM $ 1.17
+0.06%
$ 5.01 million $ 6,839
Jan 4, 8 PM $ 1.17
-0.01%
$ 5.01 million $ 7,890
Jan 4, 7 PM $ 1.17
+0.06%
$ 5.01 million $ 7,889
Jan 4, 6 PM $ 1.17
+0.00%
$ 5.01 million $ 7,895
Jan 4, 5 PM $ 1.17
-0.01%
$ 5.01 million $ 7,895
Jan 4, 4 PM $ 1.17
+0.02%
$ 5.01 million $ 7,895
Jan 4, 3 PM $ 1.17
+0.01%
$ 5.01 million $ 7,894
Jan 4, 2 PM $ 1.17
-0.01%
$ 5.01 million $ 9,591
Jan 4, 1 PM $ 1.17
+0.01%
$ 5.01 million $ 9,587
Jan 4, 12 PM $ 1.17
+0.02%
$ 5.01 million $ 9,587
Jan 4, 11 AM $ 1.17
-0.02%
$ 5 million $ 9,587
Jan 4, 10 AM $ 1.17
-0.01%
$ 5.01 million $ 12,915
Jan 4, 9 AM $ 1.17
+0.00%
$ 5.01 million $ 12,914
Jan 4, 8 AM $ 1.17
+0.00%
$ 5.01 million $ 12,527
Jan 4, 7 AM $ 1.17
-0.02%
$ 5.01 million $ 12,528
Jan 4, 6 AM $ 1.17
+0.01%
$ 5.01 million $ 12,528
Jan 4, 5 AM $ 1.17
+0.02%
$ -- $ 12,529
Jan 4, 4 AM $ 1.17
-0.01%
$ -- $ 12,530
Jan 4, 3 AM $ 1.17
+0.01%
$ -- $ 12,527
Jan 4, 2 AM $ 1.17
-0.04%
$ -- $ 12,529
Jan 4, 1 AM $ 1.17
-0.02%
$ -- $ 12,527
Jan 4, 12 AM $ 1.17
+0.05%
$ -- $ 12,527
Jan 3, 11 PM $ 1.17
-0.01%
$ 5.01 million $ 12,529
Jan 3, 10 PM $ 1.17
-0.01%
$ 5.01 million $ 12,589
Jan 3, 9 PM $ 1.17
-0.05%
$ 5.01 million $ 5,211
Jan 3, 8 PM $ 1.17
+0.02%
$ 5.01 million $ 5,213
Jan 3, 7 PM $ 1.17
-0.01%
$ 5.01 million $ 6,619