Monerium EURe Historical Data

EURe Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 1.17
+0.02%
$ 5.01 million $ 9,701
Jan 3, 5 PM $ 1.17
-0.03%
$ 5.01 million $ 10,299
Jan 3, 4 PM $ 1.17
-0.03%
$ 5.01 million $ 10,302
Jan 3, 3 PM $ 1.17
-0.01%
$ 5.01 million $ 10,304
Jan 3, 2 PM $ 1.17
+0.00%
$ 5.02 million $ 8,905
Jan 3, 1 PM $ 1.17
-0.03%
$ 5.02 million $ 8,905
Jan 3, 12 PM $ 1.17
+0.05%
$ 5.02 million $ 9,061
Jan 3, 11 AM $ 1.17
+0.00%
$ 5.02 million $ 9,869
Jan 3, 10 AM $ 1.17
-0.01%
$ 5.02 million $ 9,870
Jan 3, 9 AM $ 1.17
-0.02%
$ 5.02 million $ 6,612
Jan 3, 8 AM $ 1.17
-0.03%
$ 5.02 million $ 6,612
Jan 3, 7 AM $ 1.17
+0.03%
$ 5.02 million $ 10,594
Jan 3, 6 AM $ 1.17
+0.00%
$ 5.02 million $ 10,592
Jan 3, 5 AM $ 1.17
-0.01%
$ 5.02 million $ 10,592
Jan 3, 4 AM $ 1.17
-0.04%
$ 5.02 million $ 10,595
Jan 3, 3 AM $ 1.17
-0.01%
$ 5.02 million $ 10,597
Jan 3, 2 AM $ 1.17
+0.00%
$ 5.02 million $ 10,596
Jan 3, 1 AM $ 1.17
+0.00%
$ 5.02 million $ 10,597
Jan 3, 12 AM $ 1.17
-0.01%
$ 5.02 million $ 10,597
Jan 2, 11 PM $ 1.17
-0.01%
$ 5.02 million $ 10,597
Jan 2, 10 PM $ 1.17
-0.01%
$ 5.02 million $ 10,540
Jan 2, 9 PM $ 1.17
+0.01%
$ 5.02 million $ 10,540
Jan 2, 8 PM $ 1.17
+0.02%
$ 5.02 million $ 10,541
Jan 2, 7 PM $ 1.17
-0.03%
$ 5.02 million $ 9,018
Jan 2, 6 PM $ 1.17
-0.05%
$ 5.02 million $ 7,096
Jan 2, 5 PM $ 1.17
+0.02%
$ 5.03 million $ 5,327
Jan 2, 4 PM $ 1.17
+0.04%
$ 5.03 million $ 5,333
Jan 2, 3 PM $ 1.17
+0.04%
$ 5.02 million $ 5,330
Jan 2, 2 PM $ 1.17
+0.02%
$ 6.73 million $ 5,971
Jan 2, 1 PM $ 1.17
-0.02%
$ 6.73 million $ 5,973
Jan 2, 12 PM $ 1.17
-0.01%
$ 6.73 million $ 5,819
Jan 2, 11 AM $ 1.17
-0.01%
$ 6.73 million $ 5,098
Jan 2, 10 AM $ 1.17
-0.06%
$ 6.74 million $ 5,104
Jan 2, 9 AM $ 1.17
-0.03%
$ 6.74 million $ 5,108
Jan 2, 8 AM $ 1.17
-0.06%
$ 6.74 million $ 5,038
Jan 2, 7 AM $ 1.17
-0.02%
$ 6.75 million $ 5,041
Jan 2, 6 AM $ 1.18
-0.02%
$ 6.75 million $ 1,046
Jan 2, 5 AM $ 1.18
-0.01%
$ 6.75 million $ 1,046
Jan 2, 4 AM $ 1.18
+0.03%
$ 6.75 million $ 1,046
Jan 2, 3 AM $ 1.17
-0.01%
$ 6.75 million $ 1,045
Jan 2, 2 AM $ 1.18
-0.01%
$ 6.75 million $ 1,046
Jan 2, 1 AM $ 1.18
+0.03%
$ 6.75 million $ 1,046
Jan 2, 12 AM $ 1.17
+0.01%
$ 6.75 million $ 1,045
Jan 1, 11 PM $ 1.17
+0.00%
$ 6.75 million $ 1,045
Jan 1, 10 PM $ 1.17
+0.01%
$ 6.75 million $ 1,045
Jan 1, 9 PM $ 1.17
+0.00%
$ 6.75 million $ 1,045
Jan 1, 8 PM $ 1.17
-0.04%
$ 6.75 million $ 1,046
Jan 1, 7 PM $ 1.18
+0.00%
$ 6.75 million $ 1,046
Jan 1, 6 PM $ 1.18
-0.01%
$ 6.75 million $ 1,046
Jan 1, 5 PM $ 1.18
+0.01%
$ 6.75 million $ 1,046