Monerium EURe Historical Data

EURe Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 1.18
-0.02%
$ 6.76 million $ 8,621
Dec 30, 1 PM $ 1.18
-0.01%
$ 6.76 million $ 9,470
Dec 30, 12 PM $ 1.18
-0.04%
$ 6.76 million $ 9,917
Dec 30, 11 AM $ 1.18
-0.02%
$ 6.76 million $ 9,842
Dec 30, 10 AM $ 1.18
+0.03%
$ 6.76 million $ 6,562
Dec 30, 9 AM $ 1.18
+0.00%
$ 6.76 million $ 1,776
Dec 30, 8 AM $ 1.18
+0.00%
$ 6.76 million $ 2,773
Dec 30, 7 AM $ 1.18
-0.02%
$ 6.76 million $ 4,524
Dec 30, 6 AM $ 1.18
+0.00%
$ 6.76 million $ 4,525
Dec 30, 5 AM $ 1.18
+0.00%
$ 6.76 million $ 4,525
Dec 30, 4 AM $ 1.18
-0.01%
$ 6.76 million $ 4,524
Dec 30, 3 AM $ 1.18
+0.00%
$ 6.76 million $ 4,525
Dec 30, 2 AM $ 1.18
+0.01%
$ 6.76 million $ 4,524
Dec 30, 1 AM $ 1.18
-0.01%
$ 6.76 million $ 4,525
Dec 30, 12 AM $ 1.18
+0.01%
$ 6.76 million $ 4,525
Dec 29, 11 PM $ 1.18
-0.01%
$ 6.76 million $ 4,525
Dec 29, 10 PM $ 1.18
+0.04%
$ 6.76 million $ 4,525
Dec 29, 9 PM $ 1.18
+0.04%
$ 6.76 million $ 4,523
Dec 29, 8 PM $ 1.18
+0.01%
$ 6.76 million $ 4,523
Dec 29, 7 PM $ 1.18
+0.02%
$ 6.76 million $ 4,522
Dec 29, 6 PM $ 1.18
+0.01%
$ 6.75 million $ 4,521
Dec 29, 5 PM $ 1.18
-0.04%
$ 6.75 million $ 4,522
Dec 29, 4 PM $ 1.18
-0.11%
$ 6.76 million $ 4,525
Dec 29, 3 PM $ 1.18
+0.00%
$ 6.76 million $ 4,298
Dec 29, 2 PM $ 1.18
+0.03%
$ 6.76 million $ 4,354
Dec 29, 1 PM $ 1.18
+0.03%
$ 6.76 million $ 3,873
Dec 29, 12 PM $ 1.18
-0.11%
$ 6.76 million $ 3,059
Dec 29, 11 AM $ 1.18
-0.06%
$ 6.77 million $ 3,061
Dec 29, 10 AM $ 1.18
-0.02%
$ 6.77 million $ 2,812
Dec 29, 9 AM $ 1.18
+0.01%
$ 6.77 million $ 2,811
Dec 29, 8 AM $ 1.18
+0.04%
$ 6.77 million $ 1,812
Dec 29, 7 AM $ 1.18
+0.05%
$ 6.76 million $ 60
Dec 29, 6 AM $ 1.18
-0.01%
$ 6.76 million $ 60
Dec 29, 5 AM $ 1.18
-0.07%
$ 6.76 million $ 60
Dec 29, 4 AM $ 1.18
-0.02%
$ 6.77 million $ 60
Dec 29, 3 AM $ 1.18
-0.02%
$ 6.77 million $ 60
Dec 29, 2 AM $ 1.18
+0.05%
$ 6.77 million $ 60
Dec 29, 1 AM $ 1.18
+0.00%
$ 6.77 million $ 60
Dec 29, 12 AM $ 1.18
-0.02%
$ 6.77 million $ 60
Dec 28, 11 PM $ 1.18
+0.02%
$ 6.77 million $ 60
Dec 28, 10 PM $ 1.18
-0.06%
$ 6.77 million $ 60
Dec 28, 9 PM $ 1.18
-0.01%
$ 6.77 million $ 60
Dec 28, 8 PM $ 1.18
+0.01%
$ 6.77 million $ 60
Dec 28, 7 PM $ 1.18
+0.10%
$ 6.77 million $ 58
Dec 28, 6 PM $ 1.18
+0.02%
$ 6.77 million $ 58
Dec 28, 5 PM $ 1.18
+0.00%
$ 6.76 million $ 58
Dec 28, 4 PM $ 1.18
+0.00%
$ 6.76 million $ 58
Dec 28, 3 PM $ 1.18
-0.02%
$ 6.76 million $ 58
Dec 28, 11 AM $ 1.18
+0.00%
$ 6.76 million $ 1,621
Dec 28, 10 AM $ 1.18
+0.01%
$ 6.76 million $ 1,621