Monerium EURe Historical Data

EURe Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1.18
+0.00%
$ 6.76 million $ 1,621
Dec 28, 8 AM $ 1.18
+0.00%
$ 6.76 million $ 1,621
Dec 28, 7 AM $ 1.17
+0.02%
$ 6.74 million $ 1,616
Dec 28, 6 AM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 28, 5 AM $ 1.18
+0.29%
$ 6.76 million $ 1,767
Dec 28, 4 AM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 28, 3 AM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 28, 2 AM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 28, 1 AM $ 1.17
-0.01%
$ 6.74 million $ 1,761
Dec 28, 12 AM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 27, 11 PM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 27, 10 PM $ 1.18
-0.01%
$ 6.76 million $ 1,767
Dec 27, 9 PM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 27, 8 PM $ 1.18
-0.01%
$ 6.76 million $ 1,767
Dec 27, 7 PM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 27, 6 PM $ 1.18
-0.01%
$ 6.76 million $ 1,767
Dec 27, 5 PM $ 1.18
+0.00%
$ 6.76 million $ 1,767
Dec 27, 4 PM $ 1.18
+0.01%
$ 6.76 million $ 3,534
Dec 27, 3 PM $ 1.18
+0.00%
$ 6.76 million $ 3,534
Dec 27, 2 PM $ 1.18
+0.00%
$ 6.76 million $ 3,533
Dec 27, 1 PM $ 1.18
+0.00%
$ 6.76 million $ 3,533
Dec 27, 12 PM $ 1.18
+0.00%
$ 6.76 million $ 3,533
Dec 27, 11 AM $ 1.18
+0.01%
$ 6.76 million $ 3,533
Dec 27, 10 AM $ 1.18
+0.00%
$ 6.76 million $ 1,912
Dec 27, 9 AM $ 1.18
+0.00%
$ 6.76 million $ 1,912
Dec 27, 8 AM $ 1.18
+0.00%
$ 6.76 million $ 1,912
Dec 27, 7 AM $ 1.18
+0.00%
$ 6.76 million $ 1,912
Dec 27, 6 AM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 27, 5 AM $ 1.18
+0.01%
$ 6.76 million $ 1,766
Dec 27, 4 AM $ 1.18
+0.02%
$ 6.76 million $ 1,766
Dec 27, 3 AM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 27, 2 AM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 27, 1 AM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 27, 12 AM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 26, 11 PM $ 1.18
-0.01%
$ 6.76 million $ 1,766
Dec 26, 10 PM $ 1.18
+0.01%
$ 6.76 million $ 1,766
Dec 26, 9 PM $ 1.18
-0.02%
$ 6.76 million $ 1,766
Dec 26, 8 PM $ 1.18
+0.01%
$ 6.76 million $ 1,766
Dec 26, 7 PM $ 1.18
+0.00%
$ 6.76 million $ 1,766
Dec 26, 6 PM $ 1.18
+0.06%
$ 6.76 million $ 1,974
Dec 26, 5 PM $ 1.18
-0.01%
$ 6.76 million $ 425
Dec 26, 4 PM $ 1.18
-0.12%
$ 6.76 million $ 425
Dec 26, 3 PM $ 1.18
+0.01%
$ 6.77 million $ 4,425
Dec 26, 2 PM $ 1.18
+0.02%
$ 6.77 million $ 4,424
Dec 26, 1 PM $ 1.18
+0.03%
$ 6.77 million $ 4,422
Dec 26, 12 PM $ 1.18
-0.01%
$ 6.77 million $ 4,421
Dec 26, 11 AM $ 1.18
+0.00%
$ 6.77 million $ 4,422
Dec 26, 10 AM $ 1.18
+0.01%
$ 6.77 million $ 4,422
Dec 26, 9 AM $ 1.18
-0.01%
$ 6.77 million $ 4,421
Dec 26, 8 AM $ 1.18
-0.03%
$ 6.77 million $ 4,432