Monerium EURe Historical Data

EURe Page 38
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $1.18
+0.03%
$5.06 million $5,649
Feb 26, 12 AM $1.18
+0.02%
$5.06 million $5,647
Feb 25, 11 PM $1.18
-0.01%
$5.06 million $5,645
Feb 25, 10 PM $1.18
+0.01%
$5.06 million $5,644
Feb 25, 9 PM $1.18
-0.01%
$5.06 million $5,820
Feb 25, 8 PM $1.18
+0.01%
$5.06 million $5,639
Feb 25, 7 PM $1.18
+0.01%
$5.06 million $5,637
Feb 25, 6 PM $1.18
+0.00%
$5.06 million $5,679
Feb 25, 5 PM $1.18
+0.04%
$5.06 million $5,679
Feb 25, 4 PM $1.18
+0.03%
$5.05 million $4,796
Feb 25, 3 PM $1.18
+0.04%
$5.05 million $4,792
Feb 25, 2 PM $1.18
+0.02%
$5.05 million $4,378
Feb 25, 1 PM $1.18
-0.03%
$5.05 million $6,263
Feb 25, 12 PM $1.18
+0.05%
$5.05 million $6,074
Feb 25, 11 AM $1.18
-0.04%
$5.04 million $4,274
Feb 25, 10 AM $1.18
-0.03%
$5.05 million $4,277
Feb 25, 9 AM $1.18
-0.02%
$5.05 million $4,572
Feb 25, 8 AM $1.18
-0.05%
$5.05 million $4,574
Feb 25, 7 AM $1.18
-0.01%
$5.06 million $3,399
Feb 25, 6 AM $1.18
-0.01%
$5.05 million $3,399
Feb 25, 5 AM $1.18
+0.08%
$5.06 million $3,279
Feb 25, 4 AM $1.18
+0.01%
$5.05 million $3,266
Feb 25, 3 AM $1.18
+0.04%
$5.05 million $3,206
Feb 25, 2 AM $1.18
+0.03%
$5.05 million $3,205
Feb 25, 1 AM $1.18
+0.03%
$5.05 million $3,204
Feb 25, 12 AM $1.18
+0.01%
$5.04 million $3,203
Feb 24, 11 PM $1.18
+0.00%
$5.04 million $3,203
Feb 24, 10 PM $1.18
-0.01%
$5.04 million $3,203
Feb 24, 9 PM $1.18
-0.02%
$5.04 million $3,027
Feb 24, 8 PM $1.18
-0.04%
$5.04 million $2,690
Feb 24, 7 PM $1.18
-0.01%
$5.05 million $2,220
Feb 24, 6 PM $1.18
-0.02%
$5.05 million $2,178
Feb 24, 5 PM $1.18
-0.02%
$5.05 million $2,179
Feb 24, 4 PM $1.18
+0.09%
$5.05 million $2,178
Feb 24, 3 PM $1.18
-0.04%
$5.04 million $2,177
Feb 24, 2 PM $1.18
+0.00%
$5.04 million $3,142
Feb 24, 1 PM $1.18
+0.02%
$5.05 million $3,143
Feb 24, 12 PM $1.18
-0.03%
$5.05 million $1,259
Feb 24, 11 AM $1.18
-0.04%
$5.05 million $4,250
Feb 24, 10 AM $1.18
+0.00%
$5.05 million $14,171
Feb 24, 9 AM $1.18
+0.01%
$5.05 million $14,171
Feb 24, 8 AM $1.18
+0.07%
$5.05 million $14,010
Feb 24, 7 AM $1.18
-0.02%
$5.04 million $14,035
Feb 24, 6 AM $1.18
+0.04%
$5.05 million $16,393
Feb 24, 5 AM $1.18
-0.03%
$5.04 million $16,384
Feb 24, 4 AM $1.18
-0.04%
$5.04 million $16,389
Feb 24, 3 AM $1.18
-0.05%
$5.05 million $16,391
Feb 24, 2 AM $1.18
+0.01%
$5.05 million $16,400
Feb 24, 1 AM $1.18
-0.11%
$5.05 million $16,409
Feb 24, 12 AM $1.18
-0.01%
$5.05 million $16,413