Monerium EURe Historical Data

EURe Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 1.18
-0.01%
$ 6.77 million $ 4,434
Dec 26, 6 AM $ 1.18
+0.00%
$ 6.77 million $ 4,434
Dec 26, 5 AM $ 1.18
+0.00%
$ 6.77 million $ 4,433
Dec 26, 4 AM $ 1.18
-0.02%
$ 6.77 million $ 4,434
Dec 26, 3 AM $ 1.18
+0.00%
$ 6.77 million $ 4,435
Dec 26, 2 AM $ 1.18
+0.09%
$ 6.77 million $ 4,434
Dec 26, 1 AM $ 1.18
+0.00%
$ 6.76 million $ 4,430
Dec 26, 12 AM $ 1.18
+0.02%
$ 6.76 million $ 4,430
Dec 25, 11 PM $ 1.18
+0.00%
$ 6.76 million $ 4,430
Dec 25, 10 PM $ 1.18
+0.00%
$ 6.76 million $ 4,430
Dec 25, 9 PM $ 1.18
+0.00%
$ 6.76 million $ 4,430
Dec 25, 8 PM $ 1.18
+0.00%
$ 6.76 million $ 4,430
Dec 25, 7 PM $ 1.18
+0.00%
$ 6.76 million $ 4,429
Dec 25, 6 PM $ 1.18
-0.01%
$ 6.76 million $ 4,958
Dec 25, 5 PM $ 1.18
+0.05%
$ 6.77 million $ 4,751
Dec 25, 4 PM $ 1.18
-0.02%
$ 6.76 million $ 4,535
Dec 25, 3 PM $ 1.18
+0.04%
$ 6.76 million $ 2,681
Dec 25, 2 PM $ 1.18
-0.02%
$ 6.76 million $ 2,681
Dec 25, 1 PM $ 1.18
+0.00%
$ 6.76 million $ 2,681
Dec 25, 12 PM $ 1.18
+0.03%
$ 6.77 million $ 2,682
Dec 25, 11 AM $ 1.18
+0.00%
$ 6.76 million $ 2,681
Dec 25, 10 AM $ 1.18
+0.19%
$ 6.76 million $ 2,681
Dec 25, 9 AM $ 1.18
+0.00%
$ 6.76 million $ 2,681
Dec 25, 8 AM $ 1.18
+0.00%
$ 6.76 million $ 2,672
Dec 25, 7 AM $ 1.18
+0.00%
$ 6.76 million $ 2,672
Dec 25, 6 AM $ 1.18
+0.00%
$ 6.76 million $ 2,671
Dec 25, 5 AM $ 1.18
+0.00%
$ 6.76 million $ 2,672
Dec 25, 4 AM $ 1.18
+0.00%
$ 6.76 million $ 2,671
Dec 25, 3 AM $ 1.18
+0.00%
$ 6.76 million $ 2,671
Dec 25, 2 AM $ 1.18
-0.03%
$ 6.76 million $ 2,672
Dec 25, 1 AM $ 1.18
+0.01%
$ 6.77 million $ 2,672
Dec 25, 12 AM $ 1.18
+0.15%
$ 6.77 million $ 4,478
Dec 24, 11 PM $ 1.18
-0.01%
$ 6.77 million $ 4,478
Dec 24, 10 PM $ 1.18
+0.00%
$ 6.77 million $ 4,478
Dec 24, 9 PM $ 1.18
+0.00%
$ 6.77 million $ 4,478
Dec 24, 8 PM $ 1.18
+0.00%
$ 6.77 million $ 4,479
Dec 24, 7 PM $ 1.18
+0.00%
$ 6.77 million $ 4,671
Dec 24, 6 PM $ 1.18
+0.00%
$ 6.77 million $ 6,638
Dec 24, 5 PM $ 1.18
+0.01%
$ 6.77 million $ 6,638
Dec 24, 4 PM $ 1.18
-0.02%
$ 6.77 million $ 6,639
Dec 24, 3 PM $ 1.18
-0.03%
$ 6.77 million $ 7,817
Dec 24, 2 PM $ 1.18
+0.00%
$ 6.77 million $ 5,675
Dec 24, 1 PM $ 1.18
+0.01%
$ 6.77 million $ 5,676
Dec 24, 12 PM $ 1.18
-0.01%
$ 6.77 million $ 7,349
Dec 24, 11 AM $ 1.18
-0.02%
$ 6.78 million $ 7,357
Dec 24, 10 AM $ 1.18
+0.04%
$ 6.78 million $ 7,651
Dec 24, 9 AM $ 1.18
+0.04%
$ 6.77 million $ 7,644
Dec 24, 8 AM $ 1.18
-0.05%
$ 6.77 million $ 7,652
Dec 24, 7 AM $ 1.18
-0.15%
$ 6.77 million $ 8,845
Dec 24, 6 AM $ 1.18
+0.14%
$ 6.78 million $ 8,849