Monerium EURe Historical Data

EURe Page 39
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $1.18
+0.02%
$5.05 million $16,413
Feb 23, 10 PM $1.18
-0.01%
$5.05 million $16,410
Feb 23, 9 PM $1.18
-0.01%
$5.05 million $19,011
Feb 23, 8 PM $1.18
+0.01%
$5.05 million $19,016
Feb 23, 7 PM $1.18
-0.01%
$5.05 million $19,023
Feb 23, 6 PM $1.18
+0.01%
$5.05 million $19,022
Feb 23, 5 PM $1.18
-0.03%
$5.05 million $19,027
Feb 23, 4 PM $1.18
-0.01%
$5.05 million $19,221
Feb 23, 3 PM $1.18
+0.04%
$5.06 million $19,230
Feb 23, 2 PM $1.18
+0.03%
$5.05 million $19,237
Feb 23, 1 PM $1.18
+0.07%
$5.05 million $18,250
Feb 23, 12 PM $1.18
-0.04%
$5.05 million $18,257
Feb 23, 11 AM $1.18
-0.09%
$5.05 million $19,852
Feb 23, 10 AM $1.18
-0.10%
$5.06 million $13,692
Feb 23, 9 AM $1.18
-0.09%
$5.06 million $8,114
Feb 23, 8 AM $1.18
-0.04%
$5.06 million $8,122
Feb 23, 7 AM $1.18
-0.04%
$5.06 million $7,984
Feb 23, 6 AM $1.18
+0.07%
$5.07 million $7,954
Feb 23, 5 AM $1.18
-0.02%
$5.06 million $5,587
Feb 23, 4 AM $1.18
-0.01%
$5.06 million $5,589
Feb 23, 3 AM $1.18
-0.06%
$5.06 million $5,590
Feb 23, 2 AM $1.18
+0.00%
$5.07 million $5,592
Feb 23, 1 AM $1.18
-0.08%
$5.06 million $5,592
Feb 23, 12 AM $1.18
+0.13%
$5.07 million $5,591
Feb 22, 11 PM $1.18
+0.14%
$5.06 million $6,580
Feb 22, 10 PM $1.18
+0.01%
$5.05 million $6,575
Feb 22, 9 PM $1.18
+0.03%
$5.05 million $7,681
Feb 22, 8 PM $1.18
-0.01%
$5.05 million $5,082
Feb 22, 7 PM $1.18
+0.00%
$5.05 million $5,082
Feb 22, 6 PM $1.18
+0.01%
$5.05 million $5,082
Feb 22, 5 PM $1.18
+0.00%
$5.05 million $5,080
Feb 22, 4 PM $1.18
+0.00%
$5.05 million $4,926
Feb 22, 3 PM $1.18
-0.02%
$5.05 million $4,878
Feb 22, 2 PM $1.18
+0.01%
$5.05 million $4,912
Feb 22, 1 PM $1.18
+0.02%
$5.05 million $5,231
Feb 22, 12 PM $1.18
+0.00%
$5.05 million $5,428
Feb 22, 11 AM $1.18
+0.01%
$5.05 million $5,429
Feb 22, 10 AM $1.18
+0.00%
$5.05 million $3,852
Feb 22, 9 AM $1.18
+0.00%
$5.05 million $3,952
Feb 22, 8 AM $1.18
+0.07%
$5.05 million $2,773
Feb 22, 7 AM $1.18
+0.00%
$5.05 million $2,771
Feb 22, 6 AM $1.18
+0.01%
$5.05 million $2,771
Feb 22, 5 AM $1.18
-0.07%
$5.05 million $2,771
Feb 22, 4 AM $1.18
+0.00%
$5.05 million $2,773
Feb 22, 3 AM $1.18
+0.00%
$5.05 million $2,773
Feb 22, 2 AM $1.18
+0.00%
$5.05 million $2,773
Feb 22, 1 AM $1.18
-0.01%
$5.05 million $2,773
Feb 22, 12 AM $1.18
+0.00%
$5.05 million $3,170
Feb 21, 11 PM $1.18
+0.00%
$5.05 million $3,170
Feb 21, 10 PM $1.18
+0.00%
$5.05 million $2,171