Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1.15
-1.03%
$ 2.63 million $ 1,101
Nov 11, 2025 $ 1.16
+0.29%
$ 2.66 million $ 22,188
Nov 10, 2025 $ 1.16
-0.02%
$ 2 million $ 7,256
Nov 9, 2025 $ 1.16
-0.11%
$ 1.97 million $ 24,532
Nov 8, 2025 $ 1.16
+0.11%
$ 1.98 million $ 4,497
Nov 7, 2025 $ 1.16
+0.15%
$ 2.17 million $ 4,941
Nov 6, 2025 $ 1.15
+0.44%
$ 1.78 million $ 235
Nov 5, 2025 $ 1.15
+0.12%
$ 1.91 million $ 34,766
Nov 4, 2025 $ 1.15
-0.42%
$ 1.84 million $ 14,682
Nov 3, 2025 $ 1.15
-0.17%
$ 2 million $ 40,552
Nov 2, 2025 $ 1.15
-0.03%
$ 2.01 million $ 6,836
Nov 1, 2025 $ 1.16
+0.10%
$ 2.01 million $ 73
Oct 31, 2025 $ 1.15
-0.21%
$ 2.97 million $ 5,938
Oct 30, 2025 $ 1.16
-0.28%
$ 3.19 million $ 5,782
Oct 29, 2025 $ 1.16
-0.35%
$ 2.3 million $ 16,639
Oct 28, 2025 $ 1.16
+0.03%
$ 2.31 million $ 3,042
Oct 27, 2025 $ 1.16
+0.02%
$ 2.31 million $ 12,786
Oct 26, 2025 $ 1.16
+0.05%
$ 2.31 million $ 300
Oct 25, 2025 $ 1.16
+0.11%
$ 2.31 million $ 933
Oct 24, 2025 $ 1.16
+0.11%
$ 2.31 million $ 23,219
Oct 23, 2025 $ 1.16
+0.06%
$ 2.34 million $ 634
Oct 22, 2025 $ 1.16
+0.08%
$ 2.96 million $ 11,009
Oct 21, 2025 $ 1.16
-0.31%
$ 3.02 million $ 11,664
Oct 20, 2025 $ 1.16
-0.02%
$ 3.1 million $ 5
Oct 17, 2025 $ 1.16
-0.31%
$ 5.54 million $ 5,956
Oct 16, 2025 $ 1.17
+0.22%
$ 4.49 million $ 6,442
Oct 15, 2025 $ 1.16
+0.73%
$ 4.92 million $ 25,793
Oct 14, 2025 $ 1.16
+0.71%
$ 4.7 million $ 1,524
Oct 13, 2025 $ 1.15
-0.62%
$ 4.92 million $ 10,597
Oct 12, 2025 $ 1.15
+0.90%
$ 5.27 million $ 12,844
Oct 11, 2025 $ 1.14
+0.27%
$ 5.22 million $ 20,582
Oct 10, 2025 $ 1.14
-1.15%
$ 5.96 million $ 9,803
Oct 9, 2025 $ 1.16
-0.50%
$ 4.07 million $ 4,531
Oct 8, 2025 $ 1.16
-0.37%
$ 3.17 million $ 1,513
Oct 7, 2025 $ 1.17
-0.66%
$ 3.25 million $ 11,694
Oct 6, 2025 $ 1.17
-0.25%
$ 3.27 million $ 15,541
Oct 5, 2025 $ 1.18
-0.13%
$ 3.15 million $ 2,575
Oct 4, 2025 $ 1.18
+0.16%
$ 3.16 million $ 599
Oct 3, 2025 $ 1.18
+0.30%
$ 3.06 million $ 7,414
Oct 2, 2025 $ 1.17
-0.12%
$ 2.91 million $ 24,991
Oct 1, 2025 $ 1.17
+0.02%
$ 2.68 million $ 1,584
Sep 30, 2025 $ 1.17
+0.07%
$ 3.36 million $ 10,421
Download