Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $1.17
+0.00%
$3.28 million $103,672
Aug 19, 8 PM $1.17
+0.00%
$3.28 million $92,004
Aug 19, 7 PM $1.17
-0.06%
$3.28 million $70,375
Aug 19, 6 PM $1.17
+0.06%
$3.28 million $86,777
Aug 19, 2 PM $1.17
+0.00%
$3.28 million $94,604
Aug 19, 12 PM $1.16
+0.01%
$3.26 million $132,564
Aug 19, 10 AM $1.16
+0.00%
$3.26 million $125,982
Aug 19, 9 AM $1.16
+0.00%
$3.26 million $87,698
Aug 19, 7 AM $1.16
+0.00%
$3.26 million $112,777
Aug 19, 6 AM $1.16
+0.01%
$3.26 million $69,103
Aug 19, 5 AM $1.16
+0.00%
$3.26 million $57,349
Aug 19, 4 AM $1.16
+0.00%
$3.26 million $57,230
Aug 19, 1 AM $1.16
+0.00%
$-- $56,957
Aug 18, 8 PM $1.16
+0.00%
$3.26 million $87,193
Aug 18, 6 PM $1.16
-0.02%
$3.26 million $86,836
Aug 18, 4 PM $1.16
+0.03%
$3.26 million $76,342
Aug 18, 3 PM $1.16
+0.00%
$3.26 million $68,996
Aug 18, 2 PM $1.16
+0.00%
$3.26 million $68,938
Aug 18, 1 PM $1.16
-0.02%
$3.26 million $63,651
Aug 18, 12 PM $1.16
-0.01%
$3.26 million $15,531
Aug 18, 10 AM $1.16
+0.00%
$3.26 million $13,739
Aug 18, 9 AM $1.16
+0.00%
$3.26 million $24,982
Aug 18, 8 AM $1.16
+0.04%
$3.25 million $33,811
Aug 18, 12 AM $1.16
+0.00%
$3.26 million $82,945
Aug 17, 8 PM $1.16
+0.00%
$3.26 million $82,270
Aug 17, 6 PM $1.16
+0.00%
$3.25 million $82,780
Aug 17, 1 PM $1.16
-0.01%
$3.26 million $84,801
Aug 17, 11 AM $1.16
+0.00%
$3.26 million $160,021
Aug 17, 10 AM $1.16
-0.03%
$3.26 million $161,433
Aug 17, 9 AM $1.16
+0.01%
$3.26 million $143,000
Aug 17, 8 AM $1.16
+0.10%
$3.26 million $125,910
Aug 17, 7 AM $1.16
-0.10%
$3.26 million $93,227
Aug 17, 6 AM $1.16
+0.00%
$3.25 million $6,466
Aug 17, 5 AM $1.16
+0.00%
$3.25 million $6,459
Aug 16, 8 PM $1.16
+0.00%
$3.25 million $65,418
Aug 16, 7 PM $1.16
+0.00%
$3.25 million $65,332
Aug 16, 6 PM $1.16
+0.00%
$3.25 million $63,882
Aug 16, 4 PM $1.16
+0.00%
$3.25 million $76,926
Aug 16, 3 PM $1.16
-0.01%
$3.25 million $65,370
Aug 16, 2 PM $1.16
+0.00%
$3.25 million $56,669
Aug 16, 1 PM $1.16
+0.00%
$3.25 million $31,584
Aug 16, 12 PM $1.16
+0.00%
$3.25 million $30,077
Aug 16, 11 AM $1.16
-0.02%
$3.25 million $24,525
Aug 16, 9 AM $1.16
+0.00%
$3.25 million $32,278
Aug 16, 8 AM $1.16
+0.00%
$3.25 million $31,745
Aug 15, 11 PM $1.16
+0.00%
$3.45 million $35,215
Aug 15, 10 PM $1.16
+0.00%
$-- $35,097
Aug 15, 9 PM $1.16
+0.00%
$3.45 million $34,572
Aug 15, 6 PM $1.16
+0.00%
$3.45 million $33,416
Aug 15, 5 PM $1.16
+0.00%
$3.45 million $18,958