Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.15
+0.00%
$ 4.95 million $ 8,932
Mar 22, 9 AM $ 1.15
+0.00%
$ 4.95 million $ 8,896
Mar 21, 8 PM $ 1.16
+0.00%
$ 4.95 million $ 20,281
Mar 21, 7 PM $ 1.16
+0.00%
$ 4.95 million $ 20,264
Mar 21, 12 PM $ 1.16
+0.00%
$ 4.95 million $ 23,562
Mar 21, 7 AM $ 1.16
-0.03%
$ 4.96 million $ 22,033
Mar 20, 9 PM $ 1.16
+0.06%
$ 4.96 million $ 12,802
Mar 20, 6 PM $ 1.16
+0.00%
$ 4.96 million $ 4,526
Mar 20, 5 PM $ 1.16
+0.08%
$ 4.96 million $ 6,824
Mar 19, 5 PM $ 1.16
+0.00%
$ 4.95 million $ 42,447
Mar 19, 3 PM $ 1.15
+0.00%
$ 4.94 million $ 40,157
Mar 19, 11 AM $ 1.15
+0.00%
$ 4.92 million $ 36,244
Mar 19, 9 AM $ 1.15
+0.18%
$ 4.92 million $ 24,118
Mar 18, 8 PM $ 1.15
-0.08%
$ 4.92 million $ 11,400
Mar 18, 7 PM $ 1.15
-0.06%
$ 4.92 million $ 11,541
Mar 18, 6 PM $ 1.15
+0.01%
$ 4.93 million $ 11,201
Mar 18, 10 AM $ 1.15
+0.06%
$ 4.94 million $ 10,451
Mar 17, 10 PM $ 1.15
+0.01%
$ 4.95 million $ 22,217
Mar 17, 7 PM $ 1.15
-0.04%
$ 4.95 million $ 22,163
Mar 17, 2 PM $ 1.15
+0.00%
$ 4.94 million $ 22,823
Mar 17, 2 AM $ 1.15
+0.00%
$ 4.92 million $ 32,234
Mar 16, 10 PM $ 1.15
-0.13%
$ 4.93 million $ 27,151
Mar 16, 7 PM $ 1.15
+0.03%
$ 4.94 million $ 24,730
Mar 16, 12 PM $ 1.15
+0.00%
$ 4.92 million $ 17,706
Mar 16, 11 AM $ 1.15
+0.00%
$ 4.92 million $ 16,561
Mar 16, 10 AM $ 1.15
+0.00%
$ 4.92 million $ 11,332
Mar 16, 9 AM $ 1.14
-0.03%
$ 4.9 million $ 8,464
Mar 15, 8 PM $ 1.14
+0.00%
$ 4.89 million $ 14,832
Mar 15, 3 PM $ 1.14
+0.00%
$ 4.88 million $ 11,010
Mar 15, 2 PM $ 1.14
+0.02%
$ 4.88 million $ 11,010
Mar 15, 1 PM $ 1.14
+0.01%
$ 4.89 million $ 9,563
Mar 15, 12 PM $ 1.14
-0.02%
$ 4.89 million $ 11,907
Mar 15, 11 AM $ 1.14
-0.01%
$ 4.89 million $ 11,920
Mar 15, 10 AM $ 1.14
+0.12%
$ 4.89 million $ 11,920
Mar 15, 9 AM $ 1.14
+0.00%
$ 4.89 million $ 8,183
Mar 15, 8 AM $ 1.14
+0.02%
$ 4.89 million $ 8,184
Mar 15, 7 AM $ 1.14
+0.01%
$ 4.89 million $ 6,585
Mar 15, 6 AM $ 1.14
-0.04%
$ 4.89 million $ 6,585
Mar 15, 5 AM $ 1.14
+0.00%
$ 4.89 million $ 6,586
Mar 15, 4 AM $ 1.14
+0.00%
$ 4.89 million $ 11,026
Mar 15, 3 AM $ 1.14
+0.03%
$ 4.89 million $ 11,026
Mar 15, 2 AM $ 1.14
+0.03%
$ 4.89 million $ 11,018
Mar 15, 1 AM $ 1.14
+0.00%
$ 4.89 million $ 3,417
Mar 15, 12 AM $ 1.14
+0.00%
$ 4.89 million $ 8,168
Mar 14, 11 PM $ 1.14
+0.00%
$ 4.89 million $ 8,168
Mar 14, 10 PM $ 1.14
+0.00%
$ 4.89 million $ 8,168
Mar 14, 9 PM $ 1.14
-0.03%
$ 4.89 million $ 8,168
Mar 14, 8 PM $ 1.14
-0.01%
$ 4.89 million $ 8,169
Mar 14, 7 PM $ 1.14
+0.01%
$ 4.89 million $ 8,169
Mar 14, 6 PM $ 1.14
+0.04%
$ 4.89 million $ 9,032