Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 1.15
+0.00%
$ 4.93 million $ 52,187
Jun 6, 12 PM $ 1.15
+0.00%
$ 4.93 million $ 52,046
Jun 6, 11 AM $ 1.15
+0.00%
$ 4.93 million $ 51,985
Jun 6, 9 AM $ 1.15
-0.01%
$ 4.93 million $ 55,732
Jun 6, 8 AM $ 1.15
+0.01%
$ 4.93 million $ 86,648
Jun 6, 7 AM $ 1.15
+0.00%
$ 4.93 million $ 58,930
Jun 6, 4 AM $ 1.15
+0.00%
$ 4.93 million $ 227,619
Jun 5, 11 PM $ 1.15
+0.04%
$ 4.94 million $ 212,223
Jun 5, 10 PM $ 1.15
+0.00%
$ 4.93 million $ 208,984
Jun 5, 9 PM $ 1.15
+0.01%
$ 4.94 million $ 208,352
Jun 5, 6 PM $ 1.15
-0.02%
$ 4.94 million $ 161,708
Jun 5, 4 PM $ 1.15
+0.00%
$ 4.94 million $ 159,437
Jun 5, 2 PM $ 1.16
+0.00%
$ -- $ 243,582
Jun 5, 11 AM $ 1.16
-0.02%
$ 4.99 million $ 245,992
Jun 5, 9 AM $ 1.16
+0.03%
$ 4.99 million $ 251,143
Jun 5, 8 AM $ 1.16
+0.06%
$ 4.98 million $ 237,729
Jun 5, 7 AM $ 1.16
+0.11%
$ 4.98 million $ 177,390
Jun 4, 9 PM $ 1.16
+0.00%
$ 4.98 million $ 150,048
Jun 4, 6 PM $ 1.16
-0.01%
$ 4.98 million $ 163,575
Jun 4, 5 PM $ 1.16
+0.00%
$ 4.98 million $ 162,927
Jun 4, 3 PM $ 1.16
+0.00%
$ 4.98 million $ 162,975
Jun 4, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 158,020
Jun 4, 1 PM $ 1.16
+0.01%
$ 4.98 million $ 148,496
Jun 4, 12 PM $ 1.16
+0.00%
$ 4.99 million $ 152,338
Jun 4, 11 AM $ 1.16
+0.18%
$ 4.99 million $ 150,540
Jun 4, 10 AM $ 1.16
+0.01%
$ 4.98 million $ 151,083
Jun 4, 9 AM $ 1.16
+0.09%
$ 4.98 million $ 134,980
Jun 4, 6 AM $ 1.16
+0.00%
$ 4.97 million $ 122,833
Jun 4, 5 AM $ 1.16
-0.01%
$ 4.97 million $ 121,676
Jun 4, 2 AM $ 1.16
+0.01%
$ 4.97 million $ 94,245
Jun 4, 1 AM $ 1.16
+0.00%
$ 4.97 million $ 85,004
Jun 3, 9 PM $ 1.16
+0.00%
$ 4.97 million $ 82,686
Jun 3, 8 PM $ 1.16
+0.02%
$ 4.97 million $ 76,831
Jun 3, 5 PM $ 1.16
+0.00%
$ 4.97 million $ 93,143
Jun 3, 12 PM $ 1.16
+0.00%
$ 4.98 million $ 104,111
Jun 3, 10 AM $ 1.16
+0.00%
$ 4.98 million $ 107,033
Jun 3, 9 AM $ 1.16
-0.01%
$ 4.98 million $ 105,622
Jun 3, 8 AM $ 1.16
+0.01%
$ 4.98 million $ 101,470
Jun 3, 7 AM $ 1.16
-0.02%
$ 4.98 million $ 54,322
Jun 2, 11 PM $ 1.16
-0.04%
$ 4.98 million $ 104,845
Jun 2, 9 PM $ 1.16
+0.00%
$ 4.99 million $ 106,996
Jun 2, 8 PM $ 1.16
-0.03%
$ 4.99 million $ 105,029
Jun 2, 7 PM $ 1.16
+0.00%
$ 4.98 million $ 52,552
Jun 2, 6 PM $ 1.16
+0.00%
$ 4.98 million $ 93,528
Jun 2, 5 PM $ 1.16
+0.00%
$ -- $ 92,934
Jun 2, 1 PM $ 1.17
+0.00%
$ 4.99 million $ 111,155
Jun 2, 12 PM $ 1.17
-0.02%
$ 4.99 million $ 143,149
Jun 2, 11 AM $ 1.17
+0.03%
$ 4.99 million $ 153,165
Jun 2, 10 AM $ 1.17
+0.00%
$ 4.99 million $ 156,229
Jun 2, 9 AM $ 1.17
+0.01%
$ 4.99 million $ 155,796