Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 1.14
+0.00%
$ 4.89 million $ 5,926
Mar 14, 4 PM $ 1.14
+0.01%
$ 4.89 million $ 5,926
Mar 14, 3 PM $ 1.14
+0.00%
$ 4.89 million $ 8,763
Mar 14, 2 PM $ 1.14
+0.01%
$ 4.89 million $ 7,763
Mar 14, 1 PM $ 1.14
-0.01%
$ 4.89 million $ 6,955
Mar 14, 12 PM $ 1.14
-0.01%
$ 4.89 million $ 4,965
Mar 14, 11 AM $ 1.14
+0.01%
$ 4.89 million $ 5,526
Mar 14, 10 AM $ 1.14
-0.01%
$ 4.89 million $ 5,526
Mar 14, 9 AM $ 1.14
-0.03%
$ 4.89 million $ 5,526
Mar 14, 8 AM $ 1.14
-0.01%
$ 4.89 million $ 6,723
Mar 14, 7 AM $ 1.14
+0.02%
$ 4.89 million $ 6,811
Mar 14, 6 AM $ 1.14
+0.00%
$ 4.89 million $ 6,812
Mar 14, 5 AM $ 1.14
+0.00%
$ 4.89 million $ 6,813
Mar 14, 4 AM $ 1.14
-0.02%
$ 4.89 million $ 6,812
Mar 14, 3 AM $ 1.14
-0.01%
$ 4.89 million $ 6,814
Mar 14, 2 AM $ 1.14
+0.00%
$ 4.9 million $ 6,815
Mar 14, 1 AM $ 1.14
+0.02%
$ 4.9 million $ 6,814
Mar 14, 12 AM $ 1.14
+0.00%
$ 4.89 million $ 6,814
Mar 13, 11 PM $ 1.14
+0.00%
$ 4.89 million $ 6,813
Mar 13, 10 PM $ 1.14
+0.02%
$ 4.89 million $ 6,812
Mar 13, 9 PM $ 1.14
+0.02%
$ 4.89 million $ 7,609
Mar 13, 8 PM $ 1.14
-0.06%
$ 4.89 million $ 7,610
Mar 13, 7 PM $ 1.14
-0.09%
$ 4.9 million $ 11,580
Mar 13, 6 PM $ 1.14
-0.03%
$ 4.9 million $ 11,589
Mar 13, 5 PM $ 1.14
+0.00%
$ 4.9 million $ 10,243
Mar 13, 4 PM $ 1.14
-0.02%
$ 4.9 million $ 14,711
Mar 13, 3 PM $ 1.14
-0.16%
$ 4.9 million $ 11,724
Mar 13, 2 PM $ 1.15
-0.09%
$ 4.92 million $ 11,749
Mar 13, 1 PM $ 1.15
+0.05%
$ 4.92 million $ 11,750
Mar 13, 12 PM $ 1.15
+0.05%
$ 4.91 million $ 11,738
Mar 13, 11 AM $ 1.15
-0.01%
$ 4.91 million $ 11,128
Mar 13, 10 AM $ 1.15
+0.03%
$ 4.91 million $ 11,407
Mar 13, 9 AM $ 1.15
+0.11%
$ 4.91 million $ 10,831
Mar 13, 8 AM $ 1.14
-0.09%
$ 4.91 million $ 9,620
Mar 13, 7 AM $ 1.15
-0.17%
$ 4.92 million $ 9,646
Mar 13, 6 AM $ 1.15
-0.06%
$ 4.93 million $ 9,894
Mar 13, 5 AM $ 1.15
+0.00%
$ 4.93 million $ 9,897
Mar 13, 4 AM $ 1.15
-0.06%
$ 4.93 million $ 9,901
Mar 13, 3 AM $ 1.15
-0.07%
$ 4.93 million $ 9,903
Mar 13, 2 AM $ 1.15
-0.02%
$ 4.93 million $ 11,222
Mar 13, 1 AM $ 1.15
-0.03%
$ 4.94 million $ 11,228
Mar 13, 12 AM $ 1.15
+0.05%
$ 4.94 million $ 11,228
Mar 12, 11 PM $ 1.15
-0.01%
$ 4.94 million $ 11,221
Mar 12, 10 PM $ 1.15
+0.06%
$ 4.94 million $ 11,230
Mar 12, 9 PM $ 1.15
-0.02%
$ 4.93 million $ 13,196
Mar 12, 8 PM $ 1.15
-0.03%
$ 4.93 million $ 13,199
Mar 12, 7 PM $ 1.15
+0.01%
$ 4.93 million $ 13,203
Mar 12, 6 PM $ 1.15
-0.07%
$ 4.93 million $ 9,215
Mar 12, 5 PM $ 1.15
+0.03%
$ 4.94 million $ 9,218
Mar 12, 4 PM $ 1.15
+0.01%
$ 4.94 million $ 5,660