Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1.17
-0.01%
$ 4.99 million $ 182,231
Jun 2, 7 AM $ 1.17
+0.03%
$ 4.99 million $ 182,198
Jun 2, 6 AM $ 1.17
+0.00%
$ 4.99 million $ 185,553
Jun 2, 5 AM $ 1.16
+0.00%
$ 4.99 million $ 187,038
Jun 2, 2 AM $ 1.16
+0.00%
$ 4.99 million $ 217,195
Jun 2, 1 AM $ 1.16
+0.00%
$ 4.99 million $ 215,945
Jun 1, 10 PM $ 1.16
+0.00%
$ 4.99 million $ 219,554
Jun 1, 9 PM $ 1.16
+0.01%
$ 4.99 million $ 218,866
Jun 1, 7 PM $ 1.16
+0.04%
$ 4.99 million $ 215,486
Jun 1, 6 PM $ 1.16
+0.00%
$ 4.99 million $ 227,189
Jun 1, 5 PM $ 1.16
+0.00%
$ 4.99 million $ 266,742
Jun 1, 4 PM $ 1.17
+0.00%
$ 4.99 million $ 297,068
Jun 1, 2 PM $ 1.17
+0.00%
$ 5 million $ 290,936
Jun 1, 1 PM $ 1.16
-0.07%
$ 4.99 million $ 289,083
Jun 1, 12 PM $ 1.17
+0.00%
$ 5 million $ 264,394
Jun 1, 11 AM $ 1.17
-0.01%
$ 5 million $ 218,909
Jun 1, 10 AM $ 1.17
-0.02%
$ 5 million $ 210,547
Jun 1, 7 AM $ 1.17
+0.03%
$ 5 million $ 179,468
Jun 1, 3 AM $ 1.17
+0.00%
$ 5 million $ 134,137
May 31, 5 PM $ 1.17
-0.04%
$ 5 million $ 90,815
May 31, 4 PM $ 1.17
-0.02%
$ 5 million $ 56,199
May 31, 3 PM $ 1.17
+0.00%
$ 5 million $ 39,771
May 31, 2 PM $ 1.17
+0.04%
$ 5 million $ 18,542
May 31, 10 AM $ 1.17
+0.00%
$ 5 million $ 9,179
May 31, 9 AM $ 1.17
+0.00%
$ 5 million $ 8,751
May 30, 5 PM $ 1.17
-0.01%
$ 5 million $ 71,296
May 30, 4 PM $ 1.17
+0.00%
$ 5 million $ 56,801
May 30, 9 AM $ 1.17
+0.00%
$ 5 million $ 166,613
May 30, 7 AM $ 1.17
+0.01%
$ 5 million $ 140,236
May 30, 6 AM $ 1.17
+0.00%
$ 5 million $ 122,135
May 29, 8 PM $ 1.17
-0.07%
$ 5 million $ 185,504
May 29, 4 PM $ 1.17
-0.10%
$ 5.01 million $ 271,430
May 29, 3 PM $ 1.17
+0.13%
$ 5 million $ 271,779
May 29, 2 PM $ 1.17
-0.01%
$ 5 million $ 266,883
May 29, 1 PM $ 1.17
+0.04%
$ 5 million $ 253,303
May 29, 12 PM $ 1.17
+0.02%
$ 4.99 million $ 217,957
May 29, 11 AM $ 1.17
+0.00%
$ 4.99 million $ 205,579
May 29, 10 AM $ 1.16
+0.03%
$ 4.99 million $ 197,936
May 29, 9 AM $ 1.16
+0.00%
$ 4.99 million $ 203,827
May 29, 8 AM $ 1.17
-0.08%
$ 4.99 million $ 205,414
May 29, 7 AM $ 1.17
+0.00%
$ 5 million $ 315,486
May 29, 4 AM $ 1.17
+0.02%
$ 4.99 million $ 277,721
May 28, 8 PM $ 1.17
+0.00%
$ 5 million $ 295,642
May 28, 7 PM $ 1.17
+0.00%
$ 5 million $ 271,889
May 28, 6 PM $ 1.17
+0.00%
$ 5 million $ 272,971
May 28, 5 PM $ 1.17
-0.02%
$ 5 million $ 255,954
May 28, 3 PM $ 1.16
+0.00%
$ 4.98 million $ 221,143
May 28, 12 PM $ 1.16
+0.00%
$ 4.98 million $ 229,370
May 28, 11 AM $ 1.16
+0.00%
$ 4.98 million $ 259,643
May 28, 10 AM $ 1.16
-0.02%
$ 4.98 million $ 269,197