Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $1.16
+0.00%
$3.45 million $18,958
Aug 15, 1 PM $1.16
+0.00%
$3.45 million $37,464
Aug 15, 10 AM $1.16
+0.00%
$3.45 million $30,482
Aug 15, 7 AM $1.16
+0.00%
$3.45 million $43,996
Aug 15, 4 AM $1.16
+0.00%
$3.45 million $40,563
Aug 14, 5 PM $1.16
+0.00%
$3.45 million $41,779
Aug 14, 4 PM $1.16
+0.00%
$3.45 million $41,778
Aug 14, 3 PM $1.16
+0.00%
$3.46 million $40,529
Aug 14, 2 PM $1.16
+0.00%
$3.46 million $38,016
Aug 14, 1 PM $1.16
+0.11%
$3.46 million $37,903
Aug 14, 12 PM $1.16
-0.02%
$3.45 million $37,489
Aug 14, 11 AM $1.16
+0.00%
$3.45 million $35,860
Aug 14, 10 AM $1.16
-0.01%
$3.45 million $34,707
Aug 14, 9 AM $1.16
+0.00%
$3.45 million $40,260
Aug 14, 8 AM $1.16
-0.01%
$3.45 million $28,709
Aug 14, 7 AM $1.15
+0.00%
$3.45 million $24,049
Aug 14, 5 AM $1.15
+0.00%
$3.44 million $31,080
Aug 13, 11 PM $1.15
+0.00%
$3.44 million $31,063
Aug 13, 6 PM $1.15
+0.04%
$3.44 million $33,180
Aug 13, 5 PM $1.15
+0.00%
$3.44 million $29,032
Aug 13, 4 PM $1.15
-0.06%
$3.44 million $26,388
Aug 13, 1 PM $1.15
-0.07%
$3.44 million $26,139
Aug 13, 12 PM $1.15
-0.04%
$3.44 million $29,385
Aug 13, 11 AM $1.15
+0.00%
$3.44 million $29,756
Aug 13, 10 AM $1.15
+0.02%
$3.44 million $23,168
Aug 13, 9 AM $1.15
+0.01%
$3.44 million $26,308
Aug 13, 8 AM $1.15
+0.00%
$3.44 million $27,260
Aug 13, 7 AM $1.15
+0.02%
$3.44 million $25,765
Aug 13, 6 AM $1.15
-0.06%
$3.44 million $17,114
Aug 13, 5 AM $1.15
+0.00%
$3.44 million $126,829
Aug 13, 4 AM $1.15
+0.00%
$3.44 million $178,063
Aug 13, 3 AM $1.15
+0.00%
$3.44 million $43,790
Aug 12, 7 PM $1.15
+0.00%
$3.44 million $194,230
Aug 12, 5 PM $1.15
+0.00%
$3.44 million $220,502
Aug 12, 12 PM $1.16
+0.02%
$3.45 million $294,360
Aug 12, 11 AM $1.15
+0.00%
$3.44 million $321,110
Aug 12, 10 AM $1.15
+0.02%
$3.44 million $345,729
Aug 12, 9 AM $1.15
-0.03%
$3.44 million $345,695
Aug 12, 8 AM $1.15
+0.01%
$3.44 million $348,014
Aug 12, 5 AM $1.15
-0.02%
$3.44 million $422,677
Aug 11, 10 PM $1.15
+0.01%
$3.44 million $226,339
Aug 11, 9 PM $1.15
+0.02%
$3.44 million $221,044
Aug 11, 8 PM $1.15
+0.00%
$3.44 million $219,805
Aug 11, 7 PM $1.15
+0.00%
$3.44 million $218,990
Aug 11, 6 PM $1.15
+0.00%
$3.44 million $171,069
Aug 11, 5 PM $1.15
+0.00%
$3.44 million $172,128
Aug 11, 4 PM $1.15
-0.01%
$3.44 million $159,830
Aug 11, 3 PM $1.15
+0.00%
$3.44 million $194,875
Aug 11, 2 PM $1.15
-0.01%
$3.44 million $185,102
Aug 11, 1 PM $1.15
+0.00%
$3.44 million $201,368