Monerium EURe Historical Data

EURe Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 1.15
+0.00%
$ 2.54 million $ 791
Nov 24, 5 AM $ 1.15
+0.04%
$ 2.54 million $ 791
Nov 24, 4 AM $ 1.15
+0.00%
$ 2.54 million $ 791
Nov 24, 3 AM $ 1.15
+0.01%
$ 2.54 million $ 791
Nov 24, 2 AM $ 1.15
+0.02%
$ 2.54 million $ 3,596
Nov 24, 1 AM $ 1.15
+0.00%
$ 2.54 million $ 3,596
Nov 24, 12 AM $ 1.15
+0.03%
$ 2.54 million $ 3,595
Nov 23, 11 PM $ 1.15
+0.00%
$ 2.54 million $ 3,409
Nov 23, 10 PM $ 1.15
+0.01%
$ 2.54 million $ 3,409
Nov 23, 9 PM $ 1.15
+0.01%
$ 2.54 million $ 3,409
Nov 23, 8 PM $ 1.15
-0.01%
$ 2.54 million $ 3,409
Nov 23, 7 PM $ 1.15
+0.00%
$ 2.54 million $ 3,408
Nov 23, 6 PM $ 1.15
+0.06%
$ 2.54 million $ 3,929
Nov 23, 5 PM $ 1.15
+0.01%
$ 2.54 million $ 3,927
Nov 23, 4 PM $ 1.15
+0.00%
$ 2.54 million $ 5,020
Nov 23, 3 PM $ 1.15
+0.01%
$ 2.54 million $ 5,020
Nov 23, 2 PM $ 1.15
-0.01%
$ 2.54 million $ 5,019
Nov 23, 1 PM $ 1.15
-0.02%
$ 2.54 million $ 4,670
Nov 23, 12 PM $ 1.15
+0.00%
$ 2.54 million $ 4,671
Nov 23, 11 AM $ 1.15
+0.01%
$ 2.54 million $ 4,516
Nov 23, 10 AM $ 1.15
+0.00%
$ 2.54 million $ 7,510
Nov 23, 9 AM $ 1.15
-0.01%
$ 2.54 million $ 7,510
Nov 23, 8 AM $ 1.15
-0.10%
$ 2.54 million $ 13,660
Nov 23, 7 AM $ 1.15
+0.00%
$ 2.55 million $ 13,659
Nov 23, 6 AM $ 1.15
+0.00%
$ 2.55 million $ 14,766
Nov 23, 5 AM $ 1.15
+0.00%
$ 2.55 million $ 14,766
Nov 23, 4 AM $ 1.15
+0.00%
$ 2.55 million $ 14,767
Nov 23, 3 AM $ 1.15
+0.00%
$ 2.55 million $ 15,568
Nov 23, 2 AM $ 1.15
+0.01%
$ 2.55 million $ 15,576
Nov 23, 1 AM $ 1.15
+0.00%
$ 2.55 million $ 12,768
Nov 23, 12 AM $ 1.15
+0.00%
$ 2.56 million $ 12,768
Nov 22, 11 PM $ 1.15
+0.00%
$ 2.56 million $ 13,909
Nov 22, 10 PM $ 1.15
+0.00%
$ 2.56 million $ 13,909
Nov 22, 9 PM $ 1.15
+0.00%
$ 2.56 million $ 15,060
Nov 22, 8 PM $ 1.15
+0.01%
$ 2.56 million $ 15,088
Nov 22, 7 PM $ 1.15
+0.00%
$ 2.56 million $ 15,195
Nov 22, 6 PM $ 1.15
+0.01%
$ 2.56 million $ 14,640
Nov 22, 5 PM $ 1.15
+0.01%
$ 2.56 million $ 14,641
Nov 22, 4 PM $ 1.15
+0.01%
$ 2.56 million $ 14,590
Nov 22, 3 PM $ 1.15
+0.01%
$ 2.56 million $ 13,494
Nov 22, 2 PM $ 1.15
+0.02%
$ 2.56 million $ 13,496
Nov 22, 1 PM $ 1.15
-0.01%
$ 2.56 million $ 13,494
Nov 22, 12 PM $ 1.15
-0.02%
$ 2.56 million $ 13,500
Nov 22, 11 AM $ 1.15
+0.00%
$ 2.56 million $ 13,498
Nov 22, 10 AM $ 1.15
+0.00%
$ 2.56 million $ 12,832
Nov 22, 9 AM $ 1.15
-0.01%
$ 2.56 million $ 12,834
Nov 22, 8 AM $ 1.15
+0.00%
$ 2.56 million $ 12,837
Nov 22, 7 AM $ 1.15
+0.02%
$ 2.56 million $ 6,691
Nov 22, 6 AM $ 1.15
+0.00%
$ 2.56 million $ 6,671
Nov 22, 5 AM $ 1.15
+0.00%
$ 2.56 million $ 5,583