Monerium EURe Historical Data

EURe Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 1.17
+0.02%
$ 6.73 million $ 113,042
Dec 18, 7 PM $ 1.17
+0.05%
$ 6.73 million $ 117,249
Dec 18, 6 PM $ 1.17
+0.02%
$ 6.73 million $ 117,838
Dec 18, 5 PM $ 1.17
-0.13%
$ 6.73 million $ 120,406
Dec 18, 4 PM $ 1.17
+0.07%
$ 6.73 million $ 120,497
Dec 18, 3 PM $ 1.17
-0.10%
$ 6.73 million $ 120,463
Dec 18, 2 PM $ 1.17
-0.01%
$ 6.74 million $ 120,594
Dec 18, 1 PM $ 1.17
+0.11%
$ 6.73 million $ 120,449
Dec 18, 12 PM $ 1.17
-0.09%
$ 6.73 million $ 119,460
Dec 18, 11 AM $ 1.17
+0.08%
$ 6.73 million $ 87,392
Dec 18, 10 AM $ 1.17
-0.01%
$ 6.72 million $ 87,382
Dec 18, 9 AM $ 1.17
-0.12%
$ 6.72 million $ 103,158
Dec 18, 8 AM $ 1.17
-0.04%
$ 6.73 million $ 78,637
Dec 18, 7 AM $ 1.17
+0.02%
$ 6.74 million $ 77,475
Dec 18, 6 AM $ 1.17
+0.00%
$ 6.73 million $ 75,772
Dec 18, 5 AM $ 1.17
+0.44%
$ 6.73 million $ 75,423
Dec 18, 4 AM $ 1.17
+0.00%
$ 6.73 million $ 75,758
Dec 18, 3 AM $ 1.17
+0.00%
$ 6.73 million $ 75,757
Dec 18, 2 AM $ 1.17
+0.01%
$ 6.73 million $ 75,761
Dec 18, 1 AM $ 1.17
+0.00%
$ 6.73 million $ 75,755
Dec 18, 12 AM $ 1.17
-0.01%
$ 6.73 million $ 75,760
Dec 17, 11 PM $ 1.17
+0.00%
$ 6.74 million $ 49,979
Dec 17, 10 PM $ 1.17
-0.07%
$ 6.74 million $ 49,981
Dec 17, 9 PM $ 1.17
+0.07%
$ 6.74 million $ 48,166
Dec 17, 8 PM $ 1.17
-0.01%
$ 6.74 million $ 31,519
Dec 17, 7 PM $ 1.17
-0.06%
$ 6.74 million $ 31,520
Dec 17, 6 PM $ 1.17
+0.00%
$ 6.74 million $ 28,831
Dec 17, 5 PM $ 1.17
+0.00%
$ 6.74 million $ 25,647
Dec 17, 4 PM $ 1.17
-0.03%
$ 6.74 million $ 25,713
Dec 17, 3 PM $ 1.17
-0.05%
$ 6.74 million $ 28,212
Dec 17, 2 PM $ 1.17
+0.16%
$ 6.74 million $ 28,170
Dec 17, 1 PM $ 1.17
+0.09%
$ 6.73 million $ 39,947
Dec 17, 12 PM $ 1.17
+0.00%
$ 6.72 million $ 39,921
Dec 17, 11 AM $ 1.17
+0.01%
$ 6.72 million $ 40,919
Dec 17, 10 AM $ 1.17
+0.00%
$ 6.72 million $ 42,762
Dec 17, 9 AM $ 1.17
+0.00%
$ 6.72 million $ 24,041
Dec 17, 8 AM $ 1.17
+0.05%
$ 6.73 million $ 24,031
Dec 17, 7 AM $ 1.17
-0.13%
$ 6.72 million $ 24,031
Dec 17, 6 AM $ 1.17
-0.03%
$ 6.73 million $ 24,072
Dec 17, 5 AM $ 1.17
-0.03%
$ 6.73 million $ 24,079
Dec 17, 4 AM $ 1.17
-0.08%
$ 6.74 million $ 24,078
Dec 17, 3 AM $ 1.17
-0.02%
$ 6.74 million $ 24,100
Dec 17, 2 AM $ 1.17
-0.05%
$ 6.74 million $ 24,101
Dec 17, 1 AM $ 1.17
+0.00%
$ 6.75 million $ 24,114
Dec 17, 12 AM $ 1.17
-0.01%
$ 6.75 million $ 24,112
Dec 16, 11 PM $ 1.17
+0.00%
$ 6.75 million $ 24,122
Dec 16, 10 PM $ 1.17
+0.01%
$ 6.75 million $ 29,517
Dec 16, 9 PM $ 1.17
+0.00%
$ 6.75 million $ 28,170
Dec 16, 8 PM $ 1.18
-0.04%
$ 6.75 million $ 28,152
Dec 16, 7 PM $ 1.17
-0.06%
$ 6.74 million $ 28,138