Monerium EURe Historical Data

EURe Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 1.15
+0.00%
$ 2.56 million $ 5,612
Nov 22, 3 AM $ 1.15
+0.00%
$ 2.56 million $ 5,611
Nov 22, 2 AM $ 1.15
+0.00%
$ 2.56 million $ 4,809
Nov 22, 1 AM $ 1.15
+0.00%
$ 2.56 million $ 4,809
Nov 22, 12 AM $ 1.15
+0.01%
$ 4.42 million $ 4,808
Nov 21, 11 PM $ 1.15
+0.00%
$ 4.42 million $ 19,719
Nov 21, 10 PM $ 1.15
-0.03%
$ 4.42 million $ 20,198
Nov 21, 9 PM $ 1.15
+0.01%
$ 4.42 million $ 20,182
Nov 21, 8 PM $ 1.15
+0.00%
$ 4.42 million $ 20,978
Nov 21, 7 PM $ 1.15
+0.05%
$ 4.42 million $ 20,860
Nov 21, 6 PM $ 1.15
+0.01%
$ 4.41 million $ 20,855
Nov 21, 5 PM $ 1.15
-0.04%
$ 4.41 million $ 22,013
Nov 21, 4 PM $ 1.15
-0.08%
$ 4.42 million $ 21,993
Nov 21, 3 PM $ 1.15
+0.05%
$ 4.42 million $ 22,026
Nov 21, 2 PM $ 1.15
-0.10%
$ 4.42 million $ 22,032
Nov 21, 1 PM $ 1.15
+0.01%
$ 4.42 million $ 22,035
Nov 21, 12 PM $ 1.15
-0.06%
$ 4.42 million $ 22,021
Nov 21, 11 AM $ 1.15
-0.01%
$ 4.42 million $ 22,045
Nov 21, 10 AM $ 1.15
-0.15%
$ 4.42 million $ 19,716
Nov 21, 9 AM $ 1.15
-0.07%
$ 4.43 million $ 19,749
Nov 21, 8 AM $ 1.15
+0.04%
$ 4.43 million $ 19,762
Nov 21, 7 AM $ 1.15
-0.01%
$ 4.43 million $ 19,753
Nov 21, 6 AM $ 1.15
+0.04%
$ 4.43 million $ 19,752
Nov 21, 5 AM $ 1.15
+0.00%
$ 4.43 million $ 19,745
Nov 21, 4 AM $ 1.15
+0.01%
$ 4.43 million $ 19,738
Nov 21, 3 AM $ 1.15
+0.02%
$ 4.43 million $ 19,707
Nov 21, 2 AM $ 1.15
+0.01%
$ 4.43 million $ 19,701
Nov 21, 1 AM $ 1.15
+0.00%
$ 4.43 million $ 19,699
Nov 21, 12 AM $ 1.15
+0.01%
$ 3.1 million $ 19,700
Nov 20, 11 PM $ 1.15
+0.02%
$ 3.1 million $ 19,699
Nov 20, 10 PM $ 1.15
+0.00%
$ 3.1 million $ 4,759
Nov 20, 9 PM $ 1.15
-0.04%
$ 3.1 million $ 3,148
Nov 20, 8 PM $ 1.15
-0.03%
$ 3.1 million $ 1,165
Nov 20, 7 PM $ 1.15
+0.03%
$ 3.1 million $ 1,201
Nov 20, 6 PM $ 1.15
+0.01%
$ 3.1 million $ 1,200
Nov 20, 5 PM $ 1.15
+0.02%
$ 3.1 million $ 1,200
Nov 20, 4 PM $ 1.15
+0.00%
$ 3.1 million $ 47
Nov 20, 3 PM $ 1.15
-0.05%
$ 3.1 million $ 36
Nov 20, 2 PM $ 1.15
+0.09%
$ 3.1 million $ 36
Nov 20, 1 PM $ 1.15
+0.05%
$ 3.1 million $ 36
Nov 20, 12 PM $ 1.15
-0.02%
$ 3.1 million $ 36
Nov 20, 11 AM $ 1.15
+0.01%
$ 3.1 million $ 36
Nov 20, 10 AM $ 1.15
-0.01%
$ 3.1 million $ 36
Nov 20, 9 AM $ 1.15
+0.03%
$ 3.1 million $ 151
Nov 20, 8 AM $ 1.15
-0.03%
$ 3.1 million $ 151
Nov 20, 7 AM $ 1.15
+0.11%
$ 3.1 million $ 151
Nov 20, 6 AM $ 1.15
+0.00%
$ 3.09 million $ 151
Nov 20, 5 AM $ 1.15
+0.00%
$ 3.09 million $ 151
Nov 20, 4 AM $ 1.15
+0.00%
$ 3.09 million $ 151
Nov 20, 3 AM $ 1.15
-0.02%
$ 3.09 million $ 151