Monerium EURe Historical Data

EURe Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 1.15
-0.11%
$ 3.1 million $ 151
Nov 20, 1 AM $ 1.15
+0.48%
$ 3.08 million $ 151
Nov 20, 12 AM $ 1.14
-0.02%
$ 3.15 million $ 150
Nov 19, 11 PM $ 1.14
-0.96%
$ 3.15 million $ 150
Nov 19, 10 PM $ 1.15
+0.00%
$ 3.18 million $ 151
Nov 19, 9 PM $ 1.15
-0.02%
$ 3.18 million $ 230
Nov 19, 8 PM $ 1.15
+0.00%
$ 3.18 million $ 230
Nov 19, 7 PM $ 1.15
-0.08%
$ 3.18 million $ 230
Nov 19, 6 PM $ 1.15
+0.02%
$ 3.18 million $ 194
Nov 19, 5 PM $ 1.15
-0.06%
$ 3.18 million $ 194
Nov 19, 4 PM $ 1.15
-0.08%
$ 3.18 million $ 3,808
Nov 19, 3 PM $ 1.16
-0.09%
$ 3.19 million $ 3,812
Nov 19, 2 PM $ 1.16
-0.09%
$ 3.19 million $ 3,815
Nov 19, 1 PM $ 1.16
-0.01%
$ 3.19 million $ 3,818
Nov 19, 12 PM $ 1.16
+0.05%
$ 3.19 million $ 3,819
Nov 19, 11 AM $ 1.16
-0.01%
$ 3.19 million $ 5,862
Nov 19, 10 AM $ 1.16
+0.02%
$ 3.19 million $ 5,862
Nov 19, 9 AM $ 1.16
+0.01%
$ 3.19 million $ 9,801
Nov 19, 8 AM $ 1.16
-0.01%
$ 3.19 million $ 9,803
Nov 19, 7 AM $ 1.16
+0.00%
$ 3.19 million $ 9,688
Nov 19, 6 AM $ 1.16
+0.01%
$ 3.19 million $ 9,688
Nov 19, 5 AM $ 1.16
+0.00%
$ 3.19 million $ 9,687
Nov 19, 4 AM $ 1.16
+0.00%
$ 3.19 million $ 9,688
Nov 19, 3 AM $ 1.16
+0.00%
$ 3.19 million $ 9,687
Nov 19, 2 AM $ 1.16
+0.00%
$ 3.19 million $ 9,687
Nov 19, 1 AM $ 1.16
+0.01%
$ 3.19 million $ 9,687
Nov 19, 12 AM $ 1.16
+0.00%
$ 4.22 million $ 9,686
Nov 18, 11 PM $ 1.16
-0.01%
$ 4.23 million $ 9,690
Nov 18, 10 PM $ 1.16
+0.00%
$ 4.23 million $ 9,691
Nov 18, 9 PM $ 1.16
-0.03%
$ 4.23 million $ 9,725
Nov 18, 8 PM $ 1.16
+0.06%
$ 4.23 million $ 9,643
Nov 18, 7 PM $ 1.16
+0.01%
$ 4.23 million $ 9,643
Nov 18, 6 PM $ 1.16
+0.01%
$ 4.22 million $ 9,641
Nov 18, 5 PM $ 1.16
-0.03%
$ 4.22 million $ 9,640
Nov 18, 4 PM $ 1.16
-0.15%
$ 4.23 million $ 7,559
Nov 18, 3 PM $ 1.16
+0.10%
$ 4.24 million $ 6,028
Nov 18, 2 PM $ 1.16
+0.04%
$ 4.23 million $ 6,027
Nov 18, 1 PM $ 1.16
+0.01%
$ 4.23 million $ 6,024
Nov 18, 12 PM $ 1.16
+0.02%
$ 4.23 million $ 6,024
Nov 18, 11 AM $ 1.16
+0.00%
$ 4.23 million $ 6,022
Nov 18, 10 AM $ 1.16
+0.01%
$ 4.23 million $ 3,975
Nov 18, 9 AM $ 1.16
+0.08%
$ 4.23 million $ 5,133
Nov 18, 8 AM $ 1.16
-0.01%
$ 4.23 million $ 2,239
Nov 18, 7 AM $ 1.16
+0.02%
$ 4.23 million $ 2,239
Nov 18, 6 AM $ 1.16
+0.03%
$ 4.23 million $ 2,239
Nov 18, 5 AM $ 1.16
+0.00%
$ 4.23 million $ 2,238
Nov 18, 4 AM $ 1.16
-0.03%
$ 4.23 million $ 11,045
Nov 18, 3 AM $ 1.16
+0.06%
$ 4.23 million $ 11,050
Nov 18, 2 AM $ 1.16
+0.01%
$ 4.23 million $ 11,043
Nov 18, 1 AM $ 1.16
+0.00%
$ 4.23 million $ 11,043