Monerium EURe Historical Data

EURe Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.17
-0.08%
$ 6.75 million $ 26,971
Dec 16, 5 PM $ 1.18
+0.05%
$ 6.76 million $ 26,588
Dec 16, 4 PM $ 1.18
-0.11%
$ 6.75 million $ 26,576
Dec 16, 3 PM $ 1.18
-0.01%
$ 6.76 million $ 24,063
Dec 16, 2 PM $ 1.18
+0.09%
$ 6.75 million $ 25,399
Dec 16, 1 PM $ 1.18
+0.12%
$ 6.75 million $ 26,845
Dec 16, 12 PM $ 1.17
+0.01%
$ 6.75 million $ 26,840
Dec 16, 11 AM $ 1.17
-0.01%
$ 6.74 million $ 26,833
Dec 16, 10 AM $ 1.17
-0.01%
$ 6.74 million $ 25,838
Dec 16, 9 AM $ 1.17
+0.01%
$ 6.74 million $ 22,809
Dec 16, 8 AM $ 1.17
+0.02%
$ 6.75 million $ 22,814
Dec 16, 7 AM $ 1.17
-0.03%
$ 6.74 million $ 22,790
Dec 16, 6 AM $ 1.17
-0.02%
$ 6.74 million $ 22,798
Dec 16, 5 AM $ 1.17
+0.00%
$ 6.74 million $ 22,829
Dec 16, 4 AM $ 1.17
-0.02%
$ 6.74 million $ 22,832
Dec 16, 3 AM $ 1.17
+0.00%
$ 6.74 million $ 22,833
Dec 16, 2 AM $ 1.17
+0.01%
$ 6.74 million $ 22,831
Dec 16, 1 AM $ 1.17
-0.01%
$ 6.74 million $ 22,832
Dec 16, 12 AM $ 1.17
+0.01%
$ 6.74 million $ 22,833
Dec 15, 11 PM $ 1.17
+0.00%
$ 6.74 million $ 22,830
Dec 15, 10 PM $ 1.17
+0.00%
$ 6.74 million $ 17,437
Dec 15, 9 PM $ 1.17
+0.01%
$ 6.74 million $ 15,677
Dec 15, 8 PM $ 1.17
+0.02%
$ 6.74 million $ 15,675
Dec 15, 7 PM $ 1.17
-0.02%
$ 6.74 million $ 15,668
Dec 15, 6 PM $ 1.17
-0.03%
$ 6.74 million $ 15,674
Dec 15, 5 PM $ 1.17
-0.02%
$ 6.74 million $ 14,711
Dec 15, 4 PM $ 1.17
-0.02%
$ 6.75 million $ 14,713
Dec 15, 3 PM $ 1.17
+0.05%
$ 6.75 million $ 15,870
Dec 15, 2 PM $ 1.17
+0.00%
$ 6.74 million $ 1,212
Dec 15, 1 PM $ 1.17
+0.01%
$ 6.74 million $ 1,212
Dec 15, 12 PM $ 1.17
+0.05%
$ 6.74 million $ 1,200
Dec 15, 11 AM $ 1.17
+0.02%
$ 6.74 million $ 1,200
Dec 15, 10 AM $ 1.17
+0.04%
$ 6.74 million $ 1,290
Dec 15, 9 AM $ 1.17
+0.02%
$ 6.74 million $ 1,290
Dec 15, 8 AM $ 1.17
+0.04%
$ 6.74 million $ 1,289
Dec 15, 7 AM $ 1.17
-0.02%
$ 6.73 million $ 1,289
Dec 15, 6 AM $ 1.17
+0.00%
$ 6.73 million $ 1,289
Dec 15, 5 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 4 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 3 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 2 AM $ 1.17
+0.00%
$ 6.73 million $ 1,260
Dec 15, 1 AM $ 1.17
+0.00%
$ 6.74 million $ 1,260
Dec 15, 12 AM $ 1.17
-0.03%
$ 6.74 million $ 1,260
Dec 14, 11 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261
Dec 14, 10 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261
Dec 14, 9 PM $ 1.17
+0.01%
$ 6.74 million $ 1,261
Dec 14, 8 PM $ 1.17
+0.01%
$ 6.74 million $ 1,261
Dec 14, 7 PM $ 1.17
-0.01%
$ 6.74 million $ 1,261
Dec 14, 6 PM $ 1.17
-0.01%
$ 6.74 million $ 1,261
Dec 14, 5 PM $ 1.17
+0.00%
$ 6.74 million $ 1,261