Monerium EURe Historical Data

EURe Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 1.16
-0.02%
$ 4.19 million $ 11,043
Nov 17, 11 PM $ 1.16
-0.02%
$ 4.19 million $ 11,045
Nov 17, 10 PM $ 1.16
-0.01%
$ 4.19 million $ 11,047
Nov 17, 9 PM $ 1.16
+0.01%
$ 4.19 million $ 22,590
Nov 17, 8 PM $ 1.16
+0.01%
$ 4.19 million $ 22,586
Nov 17, 7 PM $ 1.16
-0.03%
$ 4.18 million $ 22,573
Nov 17, 6 PM $ 1.16
+0.02%
$ 4.18 million $ 23,495
Nov 17, 5 PM $ 1.16
-0.01%
$ 4.18 million $ 23,496
Nov 17, 4 PM $ 1.16
+0.01%
$ 4.18 million $ 23,552
Nov 17, 3 PM $ 1.16
-0.02%
$ 4.18 million $ 23,550
Nov 17, 2 PM $ 1.16
+0.02%
$ 4.19 million $ 23,667
Nov 17, 1 PM $ 1.16
-0.07%
$ 4.19 million $ 23,669
Nov 17, 12 PM $ 1.16
+0.00%
$ 4.19 million $ 23,886
Nov 17, 11 AM $ 1.16
-0.04%
$ 4.19 million $ 23,884
Nov 17, 10 AM $ 1.16
+0.05%
$ 4.19 million $ 23,891
Nov 17, 9 AM $ 1.16
-0.04%
$ 4.19 million $ 23,898
Nov 17, 8 AM $ 1.16
+0.00%
$ 4.19 million $ 21,694
Nov 17, 7 AM $ 1.16
+0.01%
$ 4.19 million $ 21,695
Nov 17, 6 AM $ 1.16
-0.04%
$ 4.19 million $ 21,692
Nov 17, 5 AM $ 1.16
+0.00%
$ 4.19 million $ 21,700
Nov 17, 4 AM $ 1.16
-0.02%
$ 4.19 million $ 12,884
Nov 17, 3 AM $ 1.16
-0.03%
$ 4.19 million $ 12,886
Nov 17, 2 AM $ 1.16
+0.01%
$ 4.19 million $ 12,891
Nov 17, 1 AM $ 1.16
+0.00%
$ 4.19 million $ 12,890
Nov 17, 12 AM $ 1.16
-0.05%
$ 4.19 million $ 12,889
Nov 16, 11 PM $ 1.16
+0.00%
$ 4.2 million $ 12,896
Nov 16, 10 PM $ 1.16
-0.06%
$ 4.19 million $ 12,889
Nov 16, 9 PM $ 1.16
+0.02%
$ 4.2 million $ 12,895
Nov 16, 8 PM $ 1.16
+0.01%
$ 4.2 million $ 1,289
Nov 16, 7 PM $ 1.16
+0.01%
$ 4.2 million $ 1,289
Nov 16, 6 PM $ 1.16
-0.02%
$ 4.2 million $ 366
Nov 16, 5 PM $ 1.16
+0.02%
$ 4.2 million $ 366
Nov 16, 4 PM $ 1.16
+0.00%
$ 4.19 million $ 2,385
Nov 16, 3 PM $ 1.16
-0.01%
$ 4.19 million $ 2,385
Nov 16, 2 PM $ 1.16
+0.02%
$ 4.19 million $ 2,384
Nov 16, 1 PM $ 1.16
+0.00%
$ 4.19 million $ 3,191
Nov 16, 12 PM $ 1.16
+0.02%
$ 4.19 million $ 2,884
Nov 16, 11 AM $ 1.16
-0.03%
$ 4.19 million $ 2,884
Nov 16, 10 AM $ 1.16
+0.00%
$ 4.19 million $ 3,460
Nov 16, 9 AM $ 1.16
+0.00%
$ 4.19 million $ 3,460
Nov 16, 8 AM $ 1.16
+0.02%
$ 4.19 million $ 3,750
Nov 16, 7 AM $ 1.16
-0.43%
$ 4.17 million $ 3,733
Nov 16, 6 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 5 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 4 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 3 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 2 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 1 AM $ 1.16
+0.00%
$ 4.19 million $ 3,750
Nov 16, 12 AM $ 1.16
-0.04%
$ 4.2 million $ 3,750
Nov 15, 11 PM $ 1.16
+0.00%
$ 4.2 million $ 3,751