Monerium EURe Historical Data

EURe Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 1.16
+0.03%
$ 3.67 million $ 16,459
Dec 5, 1 PM $ 1.16
-0.06%
$ 3.67 million $ 16,475
Dec 5, 12 PM $ 1.16
+0.00%
$ 3.67 million $ 16,467
Dec 5, 11 AM $ 1.16
+0.01%
$ 3.67 million $ 16,476
Dec 5, 10 AM $ 1.16
-0.07%
$ 3.68 million $ 16,485
Dec 5, 9 AM $ 1.17
-0.02%
$ 3.68 million $ 15,806
Dec 5, 8 AM $ 1.17
-0.01%
$ 3.68 million $ 15,807
Dec 5, 7 AM $ 1.17
+0.03%
$ 3.68 million $ 15,803
Dec 5, 6 AM $ 1.17
-0.02%
$ 3.68 million $ 4,177
Dec 5, 5 AM $ 1.17
+0.03%
$ 3.68 million $ 4,178
Dec 5, 4 AM $ 1.17
+0.01%
$ 3.68 million $ 4,175
Dec 5, 3 AM $ 1.16
-0.01%
$ 3.68 million $ 4,175
Dec 5, 2 AM $ 1.17
+0.00%
$ 3.68 million $ 4,175
Dec 5, 1 AM $ 1.17
+0.01%
$ 3.68 million $ 4,175
Dec 5, 12 AM $ 1.16
+0.01%
$ 3.49 million $ 4,175
Dec 4, 11 PM $ 1.16
-0.02%
$ 3.49 million $ 4,174
Dec 4, 10 PM $ 1.16
+0.00%
$ 3.49 million $ 4,174
Dec 4, 9 PM $ 1.16
-0.01%
$ 3.49 million $ 4,175
Dec 4, 8 PM $ 1.17
-0.04%
$ 3.5 million $ 3,900
Dec 4, 7 PM $ 1.17
-0.01%
$ 3.5 million $ 3,900
Dec 4, 6 PM $ 1.17
+0.02%
$ 3.5 million $ 86
Dec 4, 5 PM $ 1.17
+0.00%
$ 3.5 million $ 86
Dec 4, 4 PM $ 1.17
-0.06%
$ 3.5 million $ 86
Dec 4, 3 PM $ 1.17
+0.00%
$ 3.5 million $ 208
Dec 4, 2 PM $ 1.17
+0.02%
$ 3.5 million $ 122
Dec 4, 1 PM $ 1.17
-0.05%
$ 3.5 million $ 214
Dec 4, 12 PM $ 1.17
-0.02%
$ 3.5 million $ 215
Dec 4, 11 AM $ 1.17
+0.02%
$ 3.5 million $ 3,205
Dec 4, 10 AM $ 1.17
-0.01%
$ 3.5 million $ 3,205
Dec 4, 9 AM $ 1.17
+0.10%
$ 3.5 million $ 5,038
Dec 4, 8 AM $ 1.17
+0.06%
$ 3.5 million $ 5,031
Dec 4, 7 AM $ 1.17
+0.01%
$ 3.5 million $ 5,031
Dec 4, 6 AM $ 1.17
-0.03%
$ 3.5 million $ 5,031
Dec 4, 5 AM $ 1.17
+0.01%
$ 3.5 million $ 5,031
Dec 4, 4 AM $ 1.16
-0.17%
$ 3.49 million $ 5,031
Dec 4, 3 AM $ 1.17
-0.02%
$ 3.5 million $ 5,031
Dec 4, 2 AM $ 1.17
-0.06%
$ 3.5 million $ 5,034
Dec 4, 1 AM $ 1.17
-0.02%
$ 3.5 million $ 5,036
Dec 4, 12 AM $ 1.17
-0.02%
$ 3.63 million $ 5,036
Dec 3, 11 PM $ 1.17
+0.04%
$ 3.63 million $ 5,065
Dec 3, 10 PM $ 1.17
-0.04%
$ 3.63 million $ 5,063
Dec 3, 9 PM $ 1.17
-0.04%
$ 3.63 million $ 5,065
Dec 3, 8 PM $ 1.17
+0.06%
$ 3.64 million $ 5,065
Dec 3, 7 PM $ 1.17
-0.02%
$ 3.63 million $ 5,064
Dec 3, 6 PM $ 1.17
+0.04%
$ 3.63 million $ 5,066
Dec 3, 5 PM $ 1.17
+0.01%
$ 3.63 million $ 5,064
Dec 3, 4 PM $ 1.17
+0.01%
$ 3.63 million $ 5,972
Dec 3, 3 PM $ 1.17
-0.02%
$ 3.63 million $ 5,850
Dec 3, 2 PM $ 1.17
-0.04%
$ 3.63 million $ 5,851
Dec 3, 1 PM $ 1.17
+0.04%
$ 3.63 million $ 5,760