Monerium EURe Historical Data

EURe Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 1.16
+0.00%
$ 4.2 million $ 3,751
Nov 15, 9 PM $ 1.16
+0.00%
$ 4.2 million $ 3,751
Nov 15, 8 PM $ 1.16
+0.02%
$ 4.2 million $ 3,750
Nov 15, 7 PM $ 1.16
+0.02%
$ 4.2 million $ 3,750
Nov 15, 6 PM $ 1.16
-0.05%
$ 4.2 million $ 3,749
Nov 15, 5 PM $ 1.16
-0.01%
$ 4.2 million $ 3,750
Nov 15, 4 PM $ 1.16
+0.00%
$ 4.2 million $ 3,650
Nov 15, 3 PM $ 1.16
+0.00%
$ 4.2 million $ 3,650
Nov 15, 2 PM $ 1.16
+0.00%
$ 4.2 million $ 6,739
Nov 15, 1 PM $ 1.16
-0.01%
$ 4.2 million $ 5,932
Nov 15, 12 PM $ 1.16
+0.01%
$ 4.2 million $ 9,294
Nov 15, 11 AM $ 1.16
+0.00%
$ 4.2 million $ 9,295
Nov 15, 10 AM $ 1.16
+0.00%
$ 4.2 million $ 8,718
Nov 15, 9 AM $ 1.16
+0.01%
$ 4.2 million $ 8,718
Nov 15, 8 AM $ 1.16
+0.00%
$ 4.2 million $ 8,720
Nov 15, 7 AM $ 1.16
+0.00%
$ 4.2 million $ 8,429
Nov 15, 6 AM $ 1.16
+0.03%
$ 4.2 million $ 8,432
Nov 15, 5 AM $ 1.16
+1.29%
$ 4.2 million $ 8,429
Nov 15, 4 AM $ 1.15
+0.02%
$ 4.15 million $ 8,328
Nov 15, 3 AM $ 1.15
-0.01%
$ 4.15 million $ 8,331
Nov 15, 2 AM $ 1.15
-0.02%
$ 4.15 million $ 8,326
Nov 15, 1 AM $ 1.15
-0.57%
$ 4.15 million $ 8,330
Nov 15, 12 AM $ 1.15
-0.54%
$ 4.43 million $ 8,376
Nov 14, 11 PM $ 1.16
-0.04%
$ 4.46 million $ 8,421
Nov 14, 10 PM $ 1.16
-0.01%
$ 4.46 million $ 14,877
Nov 14, 9 PM $ 1.16
+0.02%
$ 4.46 million $ 14,879
Nov 14, 8 PM $ 1.16
-0.01%
$ 4.46 million $ 14,876
Nov 14, 7 PM $ 1.16
+0.01%
$ 4.46 million $ 32,636
Nov 14, 6 PM $ 1.16
+1.10%
$ 4.46 million $ 32,635
Nov 14, 5 PM $ 1.15
-1.13%
$ 4.41 million $ 32,297
Nov 14, 4 PM $ 1.16
-0.01%
$ 4.46 million $ 32,651
Nov 14, 3 PM $ 1.16
-0.05%
$ 4.46 million $ 32,655
Nov 14, 2 PM $ 1.16
-0.01%
$ 4.47 million $ 31,290
Nov 14, 1 PM $ 1.16
+0.19%
$ 4.47 million $ 31,311
Nov 14, 12 PM $ 1.16
+0.01%
$ 4.46 million $ 31,251
Nov 14, 11 AM $ 1.16
-0.05%
$ 4.46 million $ 27,887
Nov 14, 10 AM $ 1.16
-0.06%
$ 4.46 million $ 27,906
Nov 14, 9 AM $ 1.16
-0.01%
$ 4.46 million $ 27,921
Nov 14, 8 AM $ 1.16
-0.04%
$ 4.46 million $ 27,918
Nov 14, 7 AM $ 1.16
+0.02%
$ 4.47 million $ 27,937
Nov 14, 6 AM $ 1.16
+0.00%
$ 4.47 million $ 27,927
Nov 14, 5 AM $ 1.16
+0.00%
$ 4.47 million $ 27,932
Nov 14, 4 AM $ 1.16
-0.01%
$ 4.47 million $ 27,932
Nov 14, 3 AM $ 1.16
+0.07%
$ 2.28 million $ 27,930
Nov 14, 2 AM $ 1.16
+0.02%
$ 2.28 million $ 27,914
Nov 14, 1 AM $ 1.16
+0.00%
$ 2.28 million $ 27,911
Nov 14, 12 AM $ 1.16
-0.01%
$ 2.28 million $ 27,907
Nov 13, 11 PM $ 1.16
-0.09%
$ 2.28 million $ 27,918
Nov 13, 10 PM $ 1.16
-0.01%
$ 2.28 million $ 22,125
Nov 13, 9 PM $ 1.16
-0.01%
$ 2.28 million $ 21,473