Monerium EURe Historical Data

EURe Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1.16
+0.03%
$ 2.28 million $ 21,475
Nov 13, 7 PM $ 1.16
-0.04%
$ 2.28 million $ 9,457
Nov 13, 6 PM $ 1.16
-0.03%
$ 2.29 million $ 3,687
Nov 13, 5 PM $ 1.17
+0.17%
$ 2.29 million $ 3,688
Nov 13, 4 PM $ 1.16
+0.03%
$ 2.28 million $ 3,681
Nov 13, 3 PM $ 1.16
+0.08%
$ 2.28 million $ 3,677
Nov 13, 2 PM $ 1.16
+0.01%
$ 2.28 million $ 3,677
Nov 13, 12 PM $ 1.16
+0.00%
$ 2.28 million $ 1,116
Nov 13, 11 AM $ 1.16
+0.01%
$ 2.28 million $ 1,116
Nov 13, 10 AM $ 1.16
+0.00%
$ 2.28 million $ 1,116
Nov 13, 9 AM $ 1.16
+0.00%
$ 2.28 million $ 1,117
Nov 13, 8 AM $ 1.16
+0.08%
$ 2.28 million $ 1,115
Nov 13, 7 AM $ 1.16
+0.11%
$ 2.27 million $ 1,114
Nov 13, 6 AM $ 1.16
+0.00%
$ 2.27 million $ 1,113
Nov 13, 5 AM $ 1.16
+0.00%
$ 2.27 million $ 1,113
Nov 13, 4 AM $ 1.16
+0.39%
$ 2.27 million $ 1,113
Nov 13, 3 AM $ 1.15
+0.01%
$ 2.25 million $ 1,100
Nov 13, 2 AM $ 1.15
+0.06%
$ 2.25 million $ 1,101
Nov 13, 1 AM $ 1.15
+0.01%
$ 2.63 million $ 1,099
Nov 13, 12 AM $ 1.14
-0.08%
$ 2.63 million $ 1,100
Nov 12, 11 PM $ 1.15
-0.04%
$ 2.63 million $ 1,102
Nov 12, 10 PM $ 1.15
+0.08%
$ 2.63 million $ 1,101
Nov 12, 9 PM $ 1.15
-0.02%
$ 2.63 million $ 1,102
Nov 12, 8 PM $ 1.15
-0.05%
$ 2.63 million $ 1,102
Nov 12, 7 PM $ 1.15
-0.06%
$ 2.63 million $ 1,101
Nov 12, 6 PM $ 1.15
-1.00%
$ 2.63 million $ 1,101
Nov 12, 5 PM $ 1.16
+0.00%
$ 2.66 million $ 1,113
Nov 12, 4 PM $ 1.16
+0.06%
$ 2.66 million $ 3,327
Nov 12, 3 PM $ 1.16
+0.00%
$ 2.66 million $ 3,323
Nov 12, 2 PM $ 1.16
+0.02%
$ 2.66 million $ 3,323
Nov 12, 1 PM $ 1.16
+0.00%
$ 2.66 million $ 3,323
Nov 12, 12 PM $ 1.16
+0.00%
$ 2.66 million $ 3,323
Nov 12, 11 AM $ 1.16
-0.01%
$ 2.66 million $ 2,211
Nov 12, 10 AM $ 1.16
-0.04%
$ 2.66 million $ 2,212
Nov 12, 9 AM $ 1.16
-0.01%
$ 2.66 million $ 2,212
Nov 12, 8 AM $ 1.16
+0.01%
$ 2.66 million $ 2,212
Nov 12, 7 AM $ 1.16
+0.00%
$ 2.66 million $ 2,212
Nov 12, 6 AM $ 1.16
+0.00%
$ 2.66 million $ 2,213
Nov 12, 5 AM $ 1.16
+0.01%
$ 2.66 million $ 22,166
Nov 12, 4 AM $ 1.16
-0.06%
$ 2.66 million $ 22,173
Nov 12, 3 AM $ 1.16
+0.00%
$ 2.66 million $ 22,178
Nov 12, 2 AM $ 1.16
+0.00%
$ 2.66 million $ 22,177
Nov 12, 1 AM $ 1.16
-0.03%
$ 2.66 million $ 22,177
Nov 12, 12 AM $ 1.16
+0.00%
$ 2.66 million $ 22,187
Nov 11, 11 PM $ 1.16
+0.00%
$ 2.66 million $ 22,188
Nov 11, 10 PM $ 1.16
+0.02%
$ 2.66 million $ 22,184
Nov 11, 9 PM $ 1.16
+0.00%
$ 2.66 million $ 22,180
Nov 11, 8 PM $ 1.16
+0.00%
$ 2.66 million $ 22,180
Nov 11, 7 PM $ 1.16
-0.01%
$ 2.66 million $ 22,179
Nov 11, 6 PM $ 1.16
+0.00%
$ 2.66 million $ 22,182