Monerium EURe Historical Data

EURe Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 1.16
+0.00%
$ 2.66 million $ 22,182
Nov 11, 5 PM $ 1.16
-0.05%
$ 2.66 million $ 22,180
Nov 11, 4 PM $ 1.16
+0.00%
$ 2.66 million $ 27,018
Nov 11, 3 PM $ 1.16
-0.01%
$ 2.66 million $ 27,019
Nov 11, 2 PM $ 1.16
+0.00%
$ 2.66 million $ 27,125
Nov 11, 1 PM $ 1.16
+0.18%
$ 2.66 million $ 27,111
Nov 11, 12 PM $ 1.16
+0.00%
$ 2.66 million $ 27,067
Nov 11, 11 AM $ 1.16
+0.35%
$ 2.66 million $ 27,069
Nov 11, 10 AM $ 1.16
+0.00%
$ 2.66 million $ 27,067
Nov 11, 9 AM $ 1.16
+0.01%
$ 2.66 million $ 27,067
Nov 11, 8 AM $ 1.16
+0.00%
$ 2.66 million $ 27,071
Nov 11, 7 AM $ 1.16
+0.10%
$ 2.66 million $ 27,202
Nov 11, 6 AM $ 1.16
-0.04%
$ 2.65 million $ 27,176
Nov 11, 5 AM $ 1.16
+0.04%
$ 2.65 million $ 27,175
Nov 11, 4 AM $ 1.16
+0.40%
$ 2.65 million $ 7,255
Nov 11, 3 AM $ 1.16
-0.01%
$ 2.65 million $ 7,256
Nov 11, 2 AM $ 1.16
+0.01%
$ 2.65 million $ 7,256
Nov 11, 1 AM $ 1.16
+0.48%
$ 2 million $ 7,257
Nov 11, 12 AM $ 1.16
+0.00%
$ 2 million $ 7,255
Nov 10, 11 PM $ 1.16
+0.00%
$ 2 million $ 7,256
Nov 10, 10 PM $ 1.16
+0.00%
$ 2 million $ 7,256
Nov 10, 9 PM $ 1.16
+0.00%
$ 2 million $ 7,256
Nov 10, 8 PM $ 1.16
+0.02%
$ 2 million $ 7,254
Nov 10, 7 PM $ 1.16
+0.00%
$ 2 million $ 7,252
Nov 10, 6 PM $ 1.16
+0.01%
$ 2 million $ 7,254
Nov 10, 5 PM $ 1.16
+0.01%
$ 1.99 million $ 7,252
Nov 10, 4 PM $ 1.16
-0.03%
$ 2 million $ 7,253
Nov 10, 3 PM $ 1.16
-0.01%
$ 2 million $ 22,455
Nov 10, 2 PM $ 1.16
+0.01%
$ 2 million $ 22,355
Nov 10, 1 PM $ 1.16
+0.04%
$ 2 million $ 24,670
Nov 10, 12 PM $ 1.16
+0.01%
$ 2 million $ 24,660
Nov 10, 11 AM $ 1.16
-0.02%
$ 2 million $ 24,657
Nov 10, 10 AM $ 1.16
-0.05%
$ 2 million $ 24,675
Nov 10, 9 AM $ 1.16
+0.00%
$ 2 million $ 24,674
Nov 10, 8 AM $ 1.16
+0.08%
$ 2 million $ 24,659
Nov 10, 7 AM $ 1.16
-0.02%
$ 2 million $ 24,659
Nov 10, 6 AM $ 1.16
-0.01%
$ 2 million $ 24,532
Nov 10, 5 AM $ 1.16
+0.00%
$ 2 million $ 24,533
Nov 10, 4 AM $ 1.16
+0.00%
$ 2 million $ 24,532
Nov 10, 3 AM $ 1.16
+0.00%
$ 2 million $ 24,533
Nov 10, 2 AM $ 1.16
+0.00%
$ 2 million $ 24,518
Nov 10, 1 AM $ 1.16
+0.02%
$ 1.97 million $ 24,515
Nov 10, 12 AM $ 1.16
-0.06%
$ 1.97 million $ 24,510
Nov 9, 11 PM $ 1.16
-0.03%
$ 1.97 million $ 24,532
Nov 9, 10 PM $ 1.16
-0.06%
$ 1.98 million $ 24,537
Nov 9, 9 PM $ 1.16
+0.01%
$ 1.98 million $ 24,547
Nov 9, 8 PM $ 1.16
-0.01%
$ 1.98 million $ 24,546
Nov 9, 7 PM $ 1.16
+0.00%
$ 1.98 million $ 24,553
Nov 9, 6 PM $ 1.16
+0.00%
$ 1.98 million $ 24,553
Nov 9, 5 PM $ 1.16
+0.00%
$ 1.98 million $ 24,553