Monerium EURe Historical Data

EURe Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 1.16
+0.01%
$ 1.98 million $ 24,552
Nov 9, 3 PM $ 1.16
-0.02%
$ 1.98 million $ 2,315
Nov 9, 2 PM $ 1.16
+0.00%
$ 1.98 million $ 2,315
Nov 9, 1 PM $ 1.16
+0.00%
$ 1.98 million $ 2,299
Nov 9, 8 AM $ 1.15
-0.71%
$ 1.96 million $ 2,878
Nov 9, 7 AM $ 1.16
+0.00%
$ 1.98 million $ 2,898
Nov 9, 6 AM $ 1.16
+0.00%
$ 1.98 million $ 2,898
Nov 9, 5 AM $ 1.16
+0.00%
$ 1.98 million $ 2,898
Nov 9, 4 AM $ 1.16
+0.00%
$ 1.98 million $ 2,898
Nov 9, 3 AM $ 1.16
+0.00%
$ 1.98 million $ 2,898
Nov 9, 2 AM $ 1.16
-0.02%
$ 1.98 million $ 2,898
Nov 9, 1 AM $ 1.16
+0.04%
$ 1.98 million $ 2,897
Nov 9, 12 AM $ 1.16
+0.00%
$ 1.98 million $ 2,897
Nov 8, 11 PM $ 1.16
-0.01%
$ 1.98 million $ 4,497
Nov 8, 10 PM $ 1.16
-0.02%
$ 1.98 million $ 4,497
Nov 8, 9 PM $ 1.16
+0.02%
$ 1.98 million $ 4,499
Nov 8, 8 PM $ 1.16
+0.00%
$ 1.98 million $ 4,498
Nov 8, 7 PM $ 1.16
+0.16%
$ 1.98 million $ 4,495
Nov 8, 6 PM $ 1.16
+0.00%
$ 1.98 million $ 4,495
Nov 8, 5 PM $ 1.16
+0.04%
$ 1.98 million $ 6,486
Nov 8, 4 PM $ 1.16
+0.01%
$ 1.98 million $ 6,486
Nov 8, 3 PM $ 1.16
+0.00%
$ 1.98 million $ 6,943
Nov 8, 2 PM $ 1.16
+0.00%
$ 1.98 million $ 6,944
Nov 8, 1 PM $ 1.16
+0.00%
$ 1.98 million $ 6,944
Nov 8, 12 PM $ 1.16
+0.01%
$ 1.98 million $ 6,943
Nov 8, 11 AM $ 1.16
+0.00%
$ 1.98 million $ 6,944
Nov 8, 10 AM $ 1.16
+0.00%
$ 1.98 million $ 9,187
Nov 8, 9 AM $ 1.16
-0.01%
$ 1.98 million $ 9,186
Nov 8, 8 AM $ 1.16
-0.03%
$ 1.98 million $ 9,190
Nov 8, 7 AM $ 1.16
-0.02%
$ 1.98 million $ 6,293
Nov 8, 6 AM $ 1.16
+0.41%
$ 1.98 million $ 6,293
Nov 8, 5 AM $ 1.15
-0.35%
$ 1.97 million $ 6,270
Nov 8, 4 AM $ 1.16
+0.00%
$ 1.98 million $ 6,293
Nov 8, 3 AM $ 1.16
+0.00%
$ 1.98 million $ 6,293
Nov 8, 2 AM $ 1.16
-0.01%
$ 1.98 million $ 6,294
Nov 8, 1 AM $ 1.16
+0.03%
$ 1.98 million $ 6,542
Nov 8, 12 AM $ 1.16
+0.01%
$ 2.17 million $ 6,540
Nov 7, 11 PM $ 1.16
+0.00%
$ 2.17 million $ 4,941
Nov 7, 10 PM $ 1.16
+0.00%
$ 2.17 million $ 4,941
Nov 7, 9 PM $ 1.16
+0.00%
$ 2.17 million $ 4,941
Nov 7, 8 PM $ 1.16
-0.03%
$ 2.17 million $ 4,941
Nov 7, 7 PM $ 1.16
-0.03%
$ 2.17 million $ 4,943
Nov 7, 6 PM $ 1.16
-0.05%
$ 2.17 million $ 4,947
Nov 7, 5 PM $ 1.16
+0.00%
$ 2.17 million $ 4,947
Nov 7, 4 PM $ 1.16
+0.01%
$ 2.17 million $ 2,951
Nov 7, 3 PM $ 1.16
+0.09%
$ 2.17 million $ 2,493
Nov 7, 2 PM $ 1.16
+0.08%
$ 2.17 million $ 2,722
Nov 7, 1 PM $ 1.16
+0.05%
$ 2.16 million $ 2,720
Nov 7, 12 PM $ 1.15
+0.04%
$ 2.16 million $ 2,718
Nov 7, 11 AM $ 1.15
+0.00%
$ 2.16 million $ 2,718