Monerium EURe Historical Data

EURe Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 1.15
+0.07%
$ 2.16 million $ 478
Nov 7, 9 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 8 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 7 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 6 AM $ 1.15
-0.03%
$ 2.16 million $ 482
Nov 7, 5 AM $ 1.15
-0.02%
$ 2.16 million $ 482
Nov 7, 4 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 3 AM $ 1.15
-0.02%
$ 2.16 million $ 482
Nov 7, 2 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 1 AM $ 1.15
+0.00%
$ 2.16 million $ 482
Nov 7, 12 AM $ 1.15
+0.00%
$ 1.78 million $ 482
Nov 6, 11 PM $ 1.15
+0.00%
$ 1.78 million $ 235
Nov 6, 10 PM $ 1.15
+0.03%
$ 1.78 million $ 235
Nov 6, 9 PM $ 1.15
+0.00%
$ 1.78 million $ 235
Nov 6, 8 PM $ 1.15
+0.01%
$ 1.78 million $ 235
Nov 6, 7 PM $ 1.15
+0.01%
$ 1.78 million $ 235
Nov 6, 6 PM $ 1.15
+0.00%
$ 1.78 million $ 235
Nov 6, 5 PM $ 1.15
+0.07%
$ 1.78 million $ 235
Nov 6, 4 PM $ 1.15
+0.01%
$ 1.78 million $ 235
Nov 6, 3 PM $ 1.15
+0.01%
$ 1.78 million $ 235
Nov 6, 2 PM $ 1.15
-0.01%
$ 1.78 million $ 235
Nov 6, 1 PM $ 1.15
+0.12%
$ 1.78 million $ 20,378
Nov 6, 12 PM $ 1.15
+0.05%
$ 1.78 million $ 20,127
Nov 6, 11 AM $ 1.15
-0.02%
$ 1.77 million $ 20,118
Nov 6, 10 AM $ 1.15
+0.00%
$ 1.78 million $ 20,127
Nov 6, 9 AM $ 1.15
+0.00%
$ 1.78 million $ 20,127
Nov 6, 8 AM $ 1.15
+0.01%
$ 1.77 million $ 21,272
Nov 6, 7 AM $ 1.15
+0.06%
$ 1.78 million $ 21,272
Nov 6, 6 AM $ 1.15
+0.08%
$ 1.77 million $ 21,257
Nov 6, 5 AM $ 1.15
+0.00%
$ 1.77 million $ 21,245
Nov 6, 4 AM $ 1.15
-0.03%
$ 1.77 million $ 21,246
Nov 6, 3 AM $ 1.15
+0.00%
$ 1.77 million $ 21,252
Nov 6, 2 AM $ 1.15
+0.00%
$ 1.77 million $ 21,252
Nov 6, 1 AM $ 1.15
+0.05%
$ 1.77 million $ 21,245
Nov 6, 12 AM $ 1.15
+0.00%
$ 1.91 million $ 21,242
Nov 5, 11 PM $ 1.15
+0.09%
$ 1.91 million $ 34,766
Nov 5, 10 PM $ 1.15
+0.01%
$ 1.9 million $ 34,760
Nov 5, 9 PM $ 1.15
+0.04%
$ 1.9 million $ 34,754
Nov 5, 8 PM $ 1.15
+0.04%
$ 1.9 million $ 34,744
Nov 5, 7 PM $ 1.15
-0.01%
$ 1.9 million $ 34,725
Nov 5, 6 PM $ 1.15
+0.04%
$ 1.9 million $ 34,727
Nov 5, 5 PM $ 1.15
+0.03%
$ 1.9 million $ 34,731
Nov 5, 4 PM $ 1.15
-0.02%
$ 1.9 million $ 34,710
Nov 5, 3 PM $ 1.15
+0.03%
$ 1.9 million $ 34,741
Nov 5, 2 PM $ 1.15
-0.14%
$ 1.9 million $ 35,858
Nov 5, 1 PM $ 1.15
+0.02%
$ 1.9 million $ 35,908
Nov 5, 12 PM $ 1.15
+0.01%
$ 1.9 million $ 15,829
Nov 5, 11 AM $ 1.15
+0.00%
$ 1.9 million $ 15,826
Nov 5, 10 AM $ 1.15
-0.03%
$ 1.9 million $ 15,829
Nov 5, 9 AM $ 1.15
+0.03%
$ 1.9 million $ 15,835