Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $1.16
-0.14%
$-- $16,459
Dec 4, 2025 $1.16
-0.19%
$3.49 million $4,174
Dec 3, 2025 $1.17
+0.46%
$3.63 million $5,065
Dec 2, 2025 $1.16
+0.07%
$3.3 million $2,226
Dec 1, 2025 $1.16
+0.23%
$3.51 million $35,070
Nov 30, 2025 $1.16
-0.09%
$3.52 million $4,038
Nov 29, 2025 $1.16
+0.02%
$3.55 million $6,026
Nov 28, 2025 $1.16
+0.19%
$3.71 million $29,848
Nov 27, 2025 $1.16
-0.10%
$3 million $46,058
Nov 26, 2025 $1.16
+0.22%
$2.65 million $34,394
Nov 25, 2025 $1.15
+0.19%
$2.57 million $29,564
Nov 24, 2025 $1.15
+0.21%
$2.54 million $2,617
Nov 23, 2025 $1.15
-0.11%
$2.54 million $3,409
Nov 22, 2025 $1.15
+0.03%
$2.56 million $13,909
Nov 21, 2025 $1.15
-0.20%
$4.42 million $20,198
Nov 20, 2025 $1.15
+0.98%
$3.1 million $4,759
Nov 19, 2025 $1.14
-1.39%
$3.15 million $150
Nov 18, 2025 $1.16
-0.13%
$4.23 million $9,691
Nov 17, 2025 $1.16
-0.25%
$4.19 million $11,045
Nov 16, 2025 $1.16
+0.02%
$4.2 million $12,889
Nov 15, 2025 $1.16
+0.10%
$4.2 million $3,751
Nov 14, 2025 $1.16
-0.08%
$4.46 million $14,877
Nov 13, 2025 $1.16
+1.53%
$2.28 million $22,125
Nov 12, 2025 $1.15
-1.03%
$2.63 million $1,101
Nov 11, 2025 $1.16
+0.29%
$2.66 million $22,188
Nov 10, 2025 $1.16
-0.02%
$2 million $7,256
Nov 9, 2025 $1.16
-0.11%
$1.97 million $24,532
Nov 8, 2025 $1.16
+0.11%
$1.98 million $4,497
Nov 7, 2025 $1.16
+0.15%
$2.17 million $4,941
Nov 6, 2025 $1.15
+0.44%
$1.78 million $235
Nov 5, 2025 $1.15
+0.12%
$1.91 million $34,766
Nov 4, 2025 $1.15
-0.42%
$1.84 million $14,682
Nov 3, 2025 $1.15
-0.17%
$2 million $40,552
Nov 2, 2025 $1.15
-0.03%
$2.01 million $6,836
Nov 1, 2025 $1.16
+0.10%
$2.01 million $73
Oct 31, 2025 $1.15
-0.21%
$2.97 million $5,938
Oct 30, 2025 $1.16
-0.28%
$3.19 million $5,782
Oct 29, 2025 $1.16
-0.35%
$2.3 million $16,639
Oct 28, 2025 $1.16
+0.03%
$2.31 million $3,042
Oct 27, 2025 $1.16
+0.02%
$2.31 million $12,786
Oct 26, 2025 $1.16
+0.05%
$2.31 million $300
Oct 25, 2025 $1.16
+0.11%
$2.31 million $933
Oct 24, 2025 $1.16
+0.11%
$2.31 million $23,219
Oct 23, 2025 $1.16
+0.06%
$2.34 million $634
Oct 22, 2025 $1.16
+0.08%
$2.96 million $11,009
Oct 21, 2025 $1.16
-0.31%
$3.02 million $11,664
Oct 20, 2025 $1.16
-0.02%
$3.1 million $5
Oct 17, 2025 $1.16
-0.31%
$5.54 million $5,956
Oct 16, 2025 $1.17
+0.22%
$4.49 million $6,442
Oct 15, 2025 $1.16
+0.73%
$4.92 million $25,793