Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1.16
+0.01%
$ 4.98 million $ 277,036
May 28, 8 AM $ 1.16
+0.00%
$ 4.98 million $ 255,635
May 28, 7 AM $ 1.16
+0.00%
$ 4.98 million $ 249,563
May 27, 10 PM $ 1.16
+0.02%
$ 4.99 million $ 197,775
May 27, 6 PM $ 1.16
+0.00%
$ 4.99 million $ 266,281
May 27, 2 PM $ 1.17
+0.00%
$ 5 million $ 255,339
May 27, 1 PM $ 1.17
+0.00%
$ 5 million $ 254,724
May 27, 12 PM $ 1.17
-0.01%
$ 4.99 million $ 249,529
May 27, 11 AM $ 1.17
-0.01%
$ 4.99 million $ 238,683
May 27, 10 AM $ 1.17
-0.06%
$ 5 million $ 245,402
May 27, 9 AM $ 1.17
+0.03%
$ 5 million $ 220,787
May 27, 8 AM $ 1.17
+0.00%
$ 5 million $ 199,498
May 27, 7 AM $ 1.17
+0.01%
$ 5 million $ 193,653
May 26, 9 PM $ 1.16
+0.00%
$ 4.99 million $ 152,164
May 26, 8 PM $ 1.16
+0.01%
$ 4.99 million $ 144,646
May 26, 7 PM $ 1.16
+0.06%
$ 4.99 million $ 88,816
May 26, 2 PM $ 1.16
+0.02%
$ 4.99 million $ 96,276
May 26, 12 PM $ 1.16
-0.03%
$ 4.99 million $ 89,291
May 26, 11 AM $ 1.17
-0.01%
$ 4.99 million $ 85,389
May 26, 9 AM $ 1.17
+0.00%
$ 4.99 million $ 73,211
May 26, 8 AM $ 1.17
+0.00%
$ 4.99 million $ 70,022
May 26, 2 AM $ 1.16
+0.00%
$ 4.99 million $ 71,765
May 25, 8 PM $ 1.17
+0.00%
$ 4.99 million $ 78,252
May 25, 4 PM $ 1.17
-0.03%
$ 4.99 million $ 67,560
May 25, 3 PM $ 1.17
+0.00%
$ 5 million $ 54,797
May 25, 12 PM $ 1.17
+0.02%
$ 5 million $ 49,719
May 25, 10 AM $ 1.17
+0.00%
$ 4.99 million $ 21,645
May 25, 9 AM $ 1.17
+0.00%
$ 4.99 million $ 18,698
May 24, 8 PM $ 1.16
+0.02%
$ 4.99 million $ 72,766
May 24, 6 PM $ 1.16
+0.00%
$ 4.98 million $ 46,013
May 24, 5 PM $ 1.16
+0.00%
$ 4.98 million $ 44,868
May 24, 8 AM $ 1.16
+0.00%
$ 4.98 million $ 62,353
May 24, 7 AM $ 1.16
+0.00%
$ 4.98 million $ 60,424
May 24, 5 AM $ 1.16
+0.00%
$ 4.98 million $ 35,933
May 24, 1 AM $ 1.16
-0.01%
$ 4.98 million $ 20,783
May 24, 12 AM $ 1.16
-0.03%
$ 4.98 million $ 18,176
May 23, 2 PM $ 1.16
-0.01%
$ 4.97 million $ 9,342
May 23, 10 AM $ 1.16
+0.01%
$ 4.98 million $ 8,419
May 23, 12 AM $ 1.16
+0.00%
$ 4.98 million $ 29,225
May 22, 5 PM $ 1.16
+0.00%
$ 4.98 million $ 18,503
May 21, 10 PM $ 1.16
+0.00%
$ 4.98 million $ 157,513
May 21, 9 PM $ 1.16
+0.04%
$ 4.98 million $ 154,804
May 21, 5 PM $ 1.16
+0.06%
$ 4.97 million $ 158,812
May 21, 4 PM $ 1.16
+0.00%
$ 4.97 million $ 160,683
May 21, 2 PM $ 1.16
+0.00%
$ 4.97 million $ 157,227
May 21, 1 PM $ 1.16
-0.15%
$ 4.97 million $ 158,536
May 21, 12 PM $ 1.16
+0.00%
$ 4.98 million $ 94,800
May 21, 11 AM $ 1.16
+0.04%
$ 4.98 million $ 86,013
May 21, 10 AM $ 1.16
+0.01%
$ 4.99 million $ 75,165
May 21, 8 AM $ 1.16
-0.01%
$ 4.98 million $ 72,987