Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $1.15
-0.06%
$3.44 million $174,755
Aug 11, 11 AM $1.15
-0.02%
$3.44 million $94,602
Aug 11, 10 AM $1.15
+0.00%
$3.44 million $66,970
Aug 11, 9 AM $1.15
+0.00%
$3.44 million $79,913
Aug 11, 8 AM $1.15
+0.02%
$3.44 million $82,466
Aug 11, 6 AM $1.15
+0.00%
$3.44 million $88,513
Aug 11, 12 AM $1.15
+0.00%
$3.45 million $88,553
Aug 10, 10 PM $1.15
+0.00%
$3.44 million $104,340
Aug 10, 9 PM $1.15
+0.00%
$3.44 million $101,118
Aug 10, 6 PM $1.15
+0.00%
$3.45 million $113,514
Aug 10, 5 PM $1.15
-0.01%
$3.45 million $107,989
Aug 10, 3 PM $1.15
+0.00%
$3.45 million $102,644
Aug 10, 2 PM $1.16
+0.11%
$3.45 million $91,108
Aug 10, 1 PM $1.15
+0.00%
$3.45 million $77,565
Aug 10, 12 PM $1.15
-0.05%
$3.44 million $77,297
Aug 10, 10 AM $1.16
-0.01%
$3.45 million $62,417
Aug 10, 9 AM $1.16
-0.03%
$3.45 million $57,392
Aug 10, 8 AM $1.16
+0.00%
$3.45 million $46,890
Aug 10, 7 AM $1.16
+0.07%
$3.45 million $47,417
Aug 10, 6 AM $1.16
+0.00%
$3.45 million $71,171
Aug 10, 12 AM $1.15
+0.00%
$3.45 million $65,399
Aug 9, 11 PM $1.16
+0.00%
$3.45 million $55,281
Aug 9, 8 PM $1.15
+0.00%
$3.45 million $56,131
Aug 9, 6 PM $1.15
-0.01%
$3.45 million $42,254
Aug 9, 5 PM $1.15
+0.00%
$3.44 million $39,586
Aug 9, 1 PM $1.15
+0.00%
$3.45 million $39,133
Aug 9, 12 PM $1.15
-0.01%
$3.45 million $38,906
Aug 9, 10 AM $1.15
+0.00%
$3.45 million $38,668
Aug 9, 8 AM $1.15
-0.02%
$3.45 million $68,717
Aug 9, 7 AM $1.15
-0.02%
$3.45 million $51,300
Aug 9, 4 AM $1.15
+0.00%
$3.45 million $35,661
Aug 8, 10 PM $1.15
+0.00%
$3.45 million $34,255
Aug 8, 3 PM $1.16
+0.00%
$3.45 million $344,593
Aug 8, 10 AM $1.16
+0.00%
$3.45 million $410,203
Aug 8, 9 AM $1.16
-0.02%
$3.45 million $401,257
Aug 8, 8 AM $1.16
+0.00%
$3.45 million $394,509
Aug 7, 11 PM $1.16
+0.00%
$3.45 million $689,781
Aug 7, 9 PM $1.16
-0.01%
$3.45 million $689,619
Aug 7, 8 PM $1.16
-0.03%
$3.45 million $674,605
Aug 7, 7 PM $1.16
+0.00%
$3.46 million $675,593
Aug 7, 6 PM $1.16
+0.04%
$3.45 million $719,970
Aug 7, 4 PM $1.16
+0.00%
$3.45 million $711,140
Aug 7, 3 PM $1.16
+0.01%
$3.45 million $706,278
Aug 7, 2 PM $1.16
+0.04%
$3.45 million $262,584
Aug 7, 1 PM $1.16
-0.02%
$3.46 million $260,549
Aug 7, 12 PM $1.16
+0.04%
$3.45 million $256,384
Aug 7, 11 AM $1.15
-0.01%
$3.44 million $261,762
Aug 7, 9 AM $1.15
+0.01%
$3.44 million $233,751
Aug 7, 8 AM $1.15
+0.00%
$3.44 million $218,693
Aug 7, 7 AM $1.15
-0.01%
$3.44 million $189,369