Monerium EURe Historical Data

EURe Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 1.15
+0.03%
$ 1.9 million $ 15,835
Nov 5, 8 AM $ 1.15
-0.05%
$ 1.9 million $ 15,829
Nov 5, 7 AM $ 1.15
-0.04%
$ 1.9 million $ 14,687
Nov 5, 6 AM $ 1.15
+0.01%
$ 1.9 million $ 14,682
Nov 5, 5 AM $ 1.15
-0.01%
$ 1.91 million $ 14,692
Nov 5, 4 AM $ 1.15
-0.03%
$ 1.91 million $ 14,691
Nov 5, 3 AM $ 1.15
+0.00%
$ 1.91 million $ 14,693
Nov 5, 2 AM $ 1.15
-0.06%
$ 1.91 million $ 14,702
Nov 5, 1 AM $ 1.15
+0.11%
$ 1.91 million $ 14,682
Nov 5, 12 AM $ 1.15
+0.00%
$ 1.84 million $ 14,680
Nov 4, 11 PM $ 1.15
-0.03%
$ 1.84 million $ 14,682
Nov 4, 10 PM $ 1.15
+0.15%
$ 1.84 million $ 1,146
Nov 4, 9 PM $ 1.15
-0.03%
$ 1.83 million $ 1,144
Nov 4, 8 PM $ 1.15
+0.00%
$ 1.84 million $ 1,144
Nov 4, 7 PM $ 1.15
-0.07%
$ 1.84 million $ 1,145
Nov 4, 6 PM $ 1.15
+0.01%
$ 1.84 million $ 1,146
Nov 4, 5 PM $ 1.15
+0.06%
$ 1.84 million $ 1,146
Nov 4, 4 PM $ 1.15
+0.08%
$ 1.84 million $ 1,145
Nov 4, 3 PM $ 1.15
+0.02%
$ 1.84 million $ 1,145
Nov 4, 2 PM $ 1.15
-0.18%
$ 1.84 million $ 6,889
Nov 4, 1 PM $ 1.15
+0.08%
$ 1.84 million $ 7,471
Nov 4, 12 PM $ 1.15
-0.13%
$ 1.84 million $ 11,458
Nov 4, 11 AM $ 1.15
+0.00%
$ 1.84 million $ 11,478
Nov 4, 10 AM $ 1.15
-0.09%
$ 1.84 million $ 40,062
Nov 4, 9 AM $ 1.15
-0.10%
$ 1.84 million $ 40,106
Nov 4, 8 AM $ 1.15
+0.00%
$ 1.85 million $ 40,151
Nov 4, 7 AM $ 1.15
+0.08%
$ 1.85 million $ 40,165
Nov 4, 6 AM $ 1.15
+0.10%
$ 1.84 million $ 40,150
Nov 4, 5 AM $ 1.15
-0.02%
$ 1.84 million $ 40,091
Nov 4, 4 AM $ 1.15
+0.01%
$ 1.84 million $ 40,095
Nov 4, 3 AM $ 1.15
+0.02%
$ 1.84 million $ 40,073
Nov 4, 2 AM $ 1.15
+0.01%
$ 1.84 million $ 40,072
Nov 4, 1 AM $ 1.15
-0.13%
$ 1.84 million $ 40,068
Nov 4, 12 AM $ 1.15
-0.11%
$ 2 million $ 40,512
Nov 3, 11 PM $ 1.15
+0.01%
$ 2 million $ 40,552
Nov 3, 10 PM $ 1.15
+0.00%
$ 2 million $ 40,545
Nov 3, 9 PM $ 1.15
-0.01%
$ 2 million $ 42,862
Nov 3, 8 PM $ 1.15
-0.01%
$ 2 million $ 47,360
Nov 3, 7 PM $ 1.15
-0.04%
$ 2 million $ 47,367
Nov 3, 6 PM $ 1.15
-0.02%
$ 2 million $ 47,385
Nov 3, 5 PM $ 1.15
+0.06%
$ 2 million $ 47,406
Nov 3, 4 PM $ 1.15
+0.14%
$ 2 million $ 47,383
Nov 3, 3 PM $ 1.15
-0.01%
$ 2 million $ 47,296
Nov 3, 2 PM $ 1.15
-0.07%
$ 2 million $ 39,814
Nov 3, 1 PM $ 1.15
+0.00%
$ 2 million $ 39,827
Nov 3, 12 PM $ 1.15
-0.02%
$ 2 million $ 39,835
Nov 3, 11 AM $ 1.15
-0.05%
$ 2 million $ 35,885
Nov 3, 10 AM $ 1.15
+0.03%
$ 2 million $ 9,498
Nov 3, 9 AM $ 1.15
-0.06%
$ 2 million $ 7,254
Nov 3, 8 AM $ 1.15
-0.04%
$ 2 million $ 7,260