Monerium EURe Historical Data

EURe Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 1.15
-0.04%
$ 2 million $ 7,260
Nov 3, 7 AM $ 1.15
+0.01%
$ 2 million $ 7,235
Nov 3, 6 AM $ 1.15
+0.01%
$ 2 million $ 7,233
Nov 3, 5 AM $ 1.15
+0.00%
$ 2 million $ 7,233
Nov 3, 4 AM $ 1.15
+0.02%
$ 2 million $ 7,232
Nov 3, 3 AM $ 1.15
-0.01%
$ 2 million $ 7,232
Nov 3, 2 AM $ 1.15
-0.01%
$ 2 million $ 7,232
Nov 3, 1 AM $ 1.15
-0.03%
$ 2 million $ 7,234
Nov 3, 12 AM $ 1.15
-0.01%
$ 2.01 million $ 7,238
Nov 2, 11 PM $ 1.15
+0.02%
$ 2.01 million $ 6,836
Nov 2, 10 PM $ 1.15
+0.00%
$ 2.01 million $ 6,835
Nov 2, 9 PM $ 1.15
-0.01%
$ 2.01 million $ 6,833
Nov 2, 8 PM $ 1.15
+0.00%
$ 2.01 million $ 3,421
Nov 2, 4 PM $ 1.15
-0.08%
$ 2.01 million $ 15
Nov 2, 3 PM $ 1.16
-0.02%
$ 2.01 million $ 15
Nov 2, 2 PM $ 1.16
-0.02%
$ 2.01 million $ 15
Nov 2, 1 PM $ 1.16
+0.00%
$ 2.01 million $ 15
Nov 2, 12 PM $ 1.16
+0.02%
$ 2.01 million $ 15
Nov 2, 11 AM $ 1.16
+0.01%
$ 2.01 million $ 15
Nov 2, 10 AM $ 1.16
+0.01%
$ 2.01 million $ 73
Nov 2, 9 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 8 AM $ 1.16
+0.20%
$ 2.01 million $ 73
Nov 2, 7 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 6 AM $ 1.16
-0.01%
$ 2.01 million $ 73
Nov 2, 5 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 4 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 3 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 2 AM $ 1.16
+0.24%
$ 2.01 million $ 73
Nov 2, 1 AM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 2, 12 AM $ 1.16
+0.01%
$ 2.01 million $ 73
Nov 1, 11 PM $ 1.16
+0.00%
$ 2.01 million $ 73
Nov 1, 10 PM $ 1.16
+0.01%
$ 2.01 million $ 73
Nov 1, 9 PM $ 1.16
+0.04%
$ 2.01 million $ 111
Nov 1, 8 PM $ 1.15
+0.00%
$ 2.01 million $ 111
Nov 1, 7 PM $ 1.15
-0.02%
$ 2.01 million $ 111
Nov 1, 6 PM $ 1.15
-0.01%
$ 2.01 million $ 111
Nov 1, 5 PM $ 1.15
+0.00%
$ 2.01 million $ 111
Nov 1, 4 PM $ 1.15
+0.01%
$ 2.01 million $ 4,860
Nov 1, 3 PM $ 1.15
+0.00%
$ 2.01 million $ 4,860
Nov 1, 2 PM $ 1.15
+0.08%
$ 2.01 million $ 4,844
Nov 1, 1 PM $ 1.15
+0.00%
$ 2 million $ 5,994
Nov 1, 12 PM $ 1.15
+0.00%
$ 2 million $ 5,994
Nov 1, 11 AM $ 1.15
-0.12%
$ 2 million $ 5,994
Nov 1, 10 AM $ 1.15
+0.05%
$ 2.01 million $ 6,000
Nov 1, 9 AM $ 1.15
+0.00%
$ 2.01 million $ 5,939
Nov 1, 8 AM $ 1.15
+0.00%
$ 2.01 million $ 5,939
Nov 1, 7 AM $ 1.15
+0.00%
$ 2.01 million $ 5,938
Nov 1, 6 AM $ 1.15
+0.00%
$ 2.01 million $ 5,938
Nov 1, 5 AM $ 1.15
+0.00%
$ 2.01 million $ 5,938
Nov 1, 4 AM $ 1.15
+0.02%
$ 2 million $ 5,928