Monerium EURe Historical Data

EURe Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 1.15
-0.17%
$ 2 million $ 5,939
Nov 1, 2 AM $ 1.15
+0.00%
$ 2.01 million $ 5,938
Nov 1, 1 AM $ 1.15
+0.00%
$ 2.97 million $ 5,937
Nov 1, 12 AM $ 1.15
-0.01%
$ 2.97 million $ 5,937
Oct 31, 11 PM $ 1.15
+0.00%
$ 2.97 million $ 5,938
Oct 31, 10 PM $ 1.15
+0.02%
$ 2.97 million $ 5,938
Oct 31, 9 PM $ 1.15
+0.05%
$ 2.97 million $ 5,936
Oct 31, 8 PM $ 1.15
+0.00%
$ 2.97 million $ 5,933
Oct 31, 7 PM $ 1.15
+0.01%
$ 2.97 million $ 5,893
Oct 31, 6 PM $ 1.15
-0.03%
$ 2.97 million $ 5,895
Oct 31, 5 PM $ 1.15
+0.01%
$ 2.97 million $ 5,895
Oct 31, 4 PM $ 1.15
+0.02%
$ 2.97 million $ 5,897
Oct 31, 3 PM $ 1.15
-0.02%
$ 2.97 million $ 1,153
Oct 31, 2 PM $ 1.15
-0.08%
$ 2.97 million $ 1,154
Oct 31, 1 PM $ 1.16
-0.07%
$ 2.98 million $ 6,935
Oct 31, 12 PM $ 1.16
-0.03%
$ 2.98 million $ 5,782
Oct 31, 11 AM $ 1.16
+0.00%
$ 2.98 million $ 5,783
Oct 31, 10 AM $ 1.16
+0.00%
$ 2.98 million $ 5,783
Oct 31, 9 AM $ 1.16
+0.03%
$ 2.98 million $ 5,783
Oct 31, 8 AM $ 1.16
+0.03%
$ 2.98 million $ 5,780
Oct 31, 7 AM $ 1.16
-0.09%
$ 2.98 million $ 5,780
Oct 31, 6 AM $ 1.16
+0.01%
$ 2.98 million $ 5,784
Oct 31, 5 AM $ 1.16
-0.02%
$ 2.98 million $ 5,784
Oct 31, 4 AM $ 1.16
+0.01%
$ 2.98 million $ 5,785
Oct 31, 3 AM $ 1.16
+0.46%
$ 2.98 million $ 5,785
Oct 31, 2 AM $ 1.16
+0.00%
$ 2.98 million $ 5,783
Oct 31, 1 AM $ 1.16
+0.02%
$ 3.19 million $ 5,784
Oct 31, 12 AM $ 1.16
+0.00%
$ 3.19 million $ 5,783
Oct 30, 11 PM $ 1.16
-0.01%
$ 3.19 million $ 5,782
Oct 30, 10 PM $ 1.16
+0.00%
$ 3.19 million $ 5,782
Oct 30, 9 PM $ 1.16
-0.05%
$ 3.19 million $ 5,783
Oct 30, 8 PM $ 1.16
+0.03%
$ 3.19 million $ 10,766
Oct 30, 7 PM $ 1.16
-0.04%
$ 3.19 million $ 10,765
Oct 30, 6 PM $ 1.16
+0.04%
$ 3.19 million $ 10,763
Oct 30, 5 PM $ 1.16
-0.02%
$ 3.19 million $ 10,757
Oct 30, 4 PM $ 1.16
-0.05%
$ 3.19 million $ 10,763
Oct 30, 3 PM $ 1.16
-0.02%
$ 3.19 million $ 10,770
Oct 30, 2 PM $ 1.16
+0.09%
$ 3.2 million $ 10,776
Oct 30, 1 PM $ 1.16
-0.07%
$ 3.19 million $ 7,457
Oct 30, 12 PM $ 1.16
-0.19%
$ 3.2 million $ 7,483
Oct 30, 11 AM $ 1.16
+0.00%
$ 3.21 million $ 7,491
Oct 30, 10 AM $ 1.16
-0.01%
$ 3.21 million $ 7,496
Oct 30, 9 AM $ 1.16
+0.13%
$ 3.21 million $ 16,654
Oct 30, 9 AM $ 1.16
+0.13%
$ 3.21 million $ 16,654
Oct 30, 8 AM $ 1.16
-0.05%
$ 3.2 million $ 16,654
Oct 30, 8 AM $ 1.16
-0.05%
$ 3.2 million $ 16,654
Oct 30, 7 AM $ 1.16
-0.02%
$ 3.21 million $ 16,665
Oct 30, 7 AM $ 1.16
-0.02%
$ 3.21 million $ 16,665
Oct 30, 6 AM $ 1.16
-0.04%
$ 3.21 million $ 16,665
Oct 30, 6 AM $ 1.16
-0.04%
$ 3.21 million $ 16,665