Monerium EURe Historical Data

EURe Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.16
-0.01%
$ 2.31 million $ 3,038
Oct 29, 4 AM $ 1.16
-0.01%
$ 2.31 million $ 3,038
Oct 29, 3 AM $ 1.16
+0.00%
$ 2.31 million $ 3,039
Oct 29, 3 AM $ 1.16
+0.00%
$ 2.31 million $ 3,039
Oct 29, 2 AM $ 1.16
-0.01%
$ 2.31 million $ 3,039
Oct 29, 1 AM $ 1.16
+0.38%
$ 2.31 million $ 3,027
Oct 29, 12 AM $ 1.16
+0.01%
$ 2.31 million $ 3,039
Oct 28, 11 PM $ 1.16
-0.08%
$ 2.31 million $ 3,039
Oct 28, 10 PM $ 1.16
+0.00%
$ 2.31 million $ 3,042
Oct 28, 9 PM $ 1.16
-0.01%
$ 2.31 million $ 3,042
Oct 28, 8 PM $ 1.16
-0.02%
$ 2.31 million $ 3,042
Oct 28, 7 PM $ 1.17
-0.02%
$ 2.31 million $ 3,496
Oct 28, 6 PM $ 1.17
+0.01%
$ 2.31 million $ 15,812
Oct 28, 5 PM $ 1.17
-0.03%
$ 2.31 million $ 15,817
Oct 28, 4 PM $ 1.17
+0.01%
$ 2.32 million $ 12,777
Oct 28, 3 PM $ 1.17
+0.02%
$ 2.32 million $ 12,776
Oct 28, 2 PM $ 1.16
+0.13%
$ 2.31 million $ 12,746
Oct 28, 1 PM $ 1.16
-0.12%
$ 2.31 million $ 12,745
Oct 28, 12 PM $ 1.17
-0.05%
$ 2.31 million $ 12,769
Oct 28, 11 AM $ 1.17
+0.00%
$ 2.32 million $ 12,772
Oct 28, 10 AM $ 1.17
+0.04%
$ 2.32 million $ 12,772
Oct 28, 9 AM $ 1.17
-0.06%
$ 2.31 million $ 12,766
Oct 28, 8 AM $ 1.17
+0.00%
$ 2.32 million $ 12,773
Oct 28, 7 AM $ 1.17
+0.30%
$ 2.32 million $ 12,804
Oct 28, 6 AM $ 1.16
+0.05%
$ 2.31 million $ 12,762
Oct 28, 5 AM $ 1.17
+0.00%
$ 2.32 million $ 12,806
Oct 28, 4 AM $ 1.17
+0.01%
$ 2.32 million $ 12,805
Oct 28, 3 AM $ 1.17
-0.03%
$ 2.32 million $ 12,804
Oct 28, 2 AM $ 1.17
-0.02%
$ 2.32 million $ 12,807
Oct 28, 1 AM $ 1.17
+0.09%
$ 2.32 million $ 12,795
Oct 28, 12 AM $ 1.16
+0.01%
$ 2.31 million $ 12,787
Oct 27, 11 PM $ 1.16
+0.04%
$ 2.31 million $ 12,786
Oct 27, 10 PM $ 1.16
+0.00%
$ 2.31 million $ 12,783
Oct 27, 9 PM $ 1.16
-0.01%
$ 2.31 million $ 12,784
Oct 27, 8 PM $ 1.16
+0.01%
$ 2.31 million $ 12,784
Oct 27, 7 PM $ 1.16
+0.01%
$ 2.31 million $ 12,331
Oct 27, 6 PM $ 1.16
-0.01%
$ 2.31 million $ 5,732
Oct 27, 5 PM $ 1.16
-0.02%
$ 2.31 million $ 29
Oct 27, 4 PM $ 1.16
+0.00%
$ 2.31 million $ 29
Oct 27, 3 PM $ 1.16
-0.01%
$ 2.31 million $ 29
Oct 27, 2 PM $ 1.16
+0.03%
$ 2.31 million $ 29
Oct 27, 1 PM $ 1.16
+0.05%
$ 2.31 million $ 29
Oct 27, 12 PM $ 1.16
+0.09%
$ 2.31 million $ 29
Oct 27, 11 AM $ 1.16
-0.04%
$ 2.31 million $ 29
Oct 27, 10 AM $ 1.16
+0.06%
$ 2.31 million $ 29
Oct 27, 9 AM $ 1.16
+0.01%
$ 2.31 million $ 29
Oct 27, 8 AM $ 1.16
-0.01%
$ 2.31 million $ 29
Oct 27, 7 AM $ 1.16
-0.01%
$ 2.31 million $ 329
Oct 27, 6 AM $ 1.16
-0.04%
$ 2.31 million $ 300
Oct 27, 5 AM $ 1.16
+0.02%
$ 2.31 million $ 300