Monerium EURe Historical Data

EURe Page 65
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 1.16
-0.04%
$ 2.31 million $ 300
Oct 27, 3 AM $ 1.16
-0.04%
$ 2.31 million $ 300
Oct 27, 2 AM $ 1.16
-0.01%
$ 2.31 million $ 300
Oct 27, 1 AM $ 1.16
+0.03%
$ 2.31 million $ 300
Oct 27, 12 AM $ 1.16
+0.00%
$ 2.31 million $ 300
Oct 26, 11 PM $ 1.16
-0.01%
$ 2.31 million $ 300
Oct 26, 10 PM $ 1.16
-0.03%
$ 2.31 million $ 300
Oct 26, 9 PM $ 1.16
-0.02%
$ 2.31 million $ 300
Oct 26, 8 PM $ 1.16
+0.00%
$ 2.31 million $ 300
Oct 26, 7 PM $ 1.16
-0.07%
$ 2.31 million $ 300
Oct 26, 6 PM $ 1.16
-0.02%
$ 2.31 million $ 300
Oct 26, 5 PM $ 1.16
+0.01%
$ 2.31 million $ 901
Oct 26, 4 PM $ 1.16
+0.02%
$ 2.31 million $ 901
Oct 26, 3 PM $ 1.16
+0.00%
$ 2.31 million $ 900
Oct 26, 2 PM $ 1.16
+0.02%
$ 2.31 million $ 900
Oct 26, 1 PM $ 1.16
+0.01%
$ 2.31 million $ 1,132
Oct 26, 12 PM $ 1.16
+0.01%
$ 2.31 million $ 1,232
Oct 26, 11 AM $ 1.16
+0.00%
$ 2.31 million $ 1,232
Oct 26, 10 AM $ 1.16
-0.07%
$ 2.31 million $ 1,230
Oct 26, 9 AM $ 1.16
+0.03%
$ 2.31 million $ 1,233
Oct 26, 8 AM $ 1.16
-0.04%
$ 2.31 million $ 1,231
Oct 26, 7 AM $ 1.16
+0.33%
$ 2.31 million $ 933
Oct 26, 6 AM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 26, 5 AM $ 1.16
-0.01%
$ 2.3 million $ 930
Oct 26, 4 AM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 26, 3 AM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 26, 2 AM $ 1.16
+0.38%
$ 2.31 million $ 930
Oct 26, 1 AM $ 1.16
-0.05%
$ 2.3 million $ 930
Oct 26, 12 AM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 25, 11 PM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 25, 10 PM $ 1.16
+0.02%
$ 2.31 million $ 933
Oct 25, 9 PM $ 1.16
+0.00%
$ 2.31 million $ 933
Oct 25, 8 PM $ 1.16
+0.08%
$ 2.31 million $ 933
Oct 25, 7 PM $ 1.16
+0.00%
$ 2.31 million $ 932
Oct 25, 6 PM $ 1.16
+0.00%
$ 2.31 million $ 932
Oct 25, 5 PM $ 1.16
-0.01%
$ 2.31 million $ 332
Oct 25, 4 PM $ 1.16
+0.01%
$ 2.31 million $ 332
Oct 25, 3 PM $ 1.16
+0.00%
$ 2.31 million $ 332
Oct 25, 2 PM $ 1.16
-0.01%
$ 2.31 million $ 332
Oct 25, 1 PM $ 1.16
+0.02%
$ 2.31 million $ 23,321
Oct 25, 12 PM $ 1.16
-0.01%
$ 2.31 million $ 23,213
Oct 25, 11 AM $ 1.16
+0.00%
$ 2.31 million $ 23,217
Oct 25, 10 AM $ 1.16
-0.02%
$ 2.31 million $ 23,218
Oct 25, 9 AM $ 1.16
+0.01%
$ 2.31 million $ 23,220
Oct 25, 8 AM $ 1.16
-0.01%
$ 2.31 million $ 23,220
Oct 25, 7 AM $ 1.16
+0.00%
$ 2.31 million $ 23,218
Oct 25, 6 AM $ 1.16
+0.21%
$ 2.31 million $ 23,212
Oct 25, 5 AM $ 1.16
+0.03%
$ 2.3 million $ 23,163
Oct 25, 4 AM $ 1.16
+0.01%
$ 2.3 million $ 23,160
Oct 25, 3 AM $ 1.16
-0.25%
$ 2.3 million $ 23,216