Monerium EURe Historical Data

EURe Page 66
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 1.16
-0.25%
$ 2.3 million $ 23,216
Oct 25, 2 AM $ 1.16
+0.00%
$ 2.31 million $ 23,220
Oct 25, 1 AM $ 1.16
+0.28%
$ 2.31 million $ 23,220
Oct 25, 12 AM $ 1.16
+0.02%
$ 2.31 million $ 23,219
Oct 24, 11 PM $ 1.16
+0.00%
$ 2.31 million $ 23,215
Oct 24, 10 PM $ 1.16
+0.02%
$ 2.31 million $ 23,219
Oct 24, 9 PM $ 1.16
+0.00%
$ 2.31 million $ 23,218
Oct 24, 8 PM $ 1.16
-0.03%
$ 2.31 million $ 23,219
Oct 24, 7 PM $ 1.16
+0.02%
$ 2.31 million $ 23,231
Oct 24, 6 PM $ 1.16
+0.01%
$ 2.31 million $ 23,226
Oct 24, 5 PM $ 1.16
+0.01%
$ 2.31 million $ 23,225
Oct 24, 4 PM $ 1.16
+0.00%
$ 2.31 million $ 23,830
Oct 24, 3 PM $ 1.16
-0.02%
$ 2.31 million $ 23,833
Oct 24, 2 PM $ 1.16
+0.02%
$ 2.31 million $ 23,838
Oct 24, 1 PM $ 1.16
-0.03%
$ 2.31 million $ 23,837
Oct 24, 12 PM $ 1.16
+0.17%
$ 2.31 million $ 608
Oct 24, 11 AM $ 1.16
-0.01%
$ 2.31 million $ 608
Oct 24, 10 AM $ 1.16
-0.01%
$ 2.31 million $ 608
Oct 24, 9 AM $ 1.16
-0.01%
$ 2.31 million $ 608
Oct 24, 8 AM $ 1.16
-0.04%
$ 2.31 million $ 634
Oct 24, 7 AM $ 1.16
+0.06%
$ 2.31 million $ 634
Oct 24, 6 AM $ 1.16
+0.00%
$ 2.31 million $ 634
Oct 24, 5 AM $ 1.16
-0.04%
$ 2.3 million $ 634
Oct 24, 4 AM $ 1.16
+0.01%
$ 2.31 million $ 634
Oct 24, 3 AM $ 1.16
+0.00%
$ 2.31 million $ 634
Oct 24, 2 AM $ 1.16
-0.01%
$ 2.31 million $ 634
Oct 24, 1 AM $ 1.16
-0.02%
$ 2.34 million $ 634
Oct 24, 12 AM $ 1.16
+0.00%
$ 2.34 million $ 634
Oct 23, 11 PM $ 1.16
+0.00%
$ 2.34 million $ 634
Oct 23, 10 PM $ 1.16
+0.03%
$ 2.34 million $ 634
Oct 23, 9 PM $ 1.16
+0.01%
$ 2.34 million $ 634
Oct 23, 8 PM $ 1.16
+0.01%
$ 2.34 million $ 634
Oct 23, 7 PM $ 1.16
+0.00%
$ 2.34 million $ 634
Oct 23, 6 PM $ 1.16
+0.09%
$ 2.34 million $ 634
Oct 23, 5 PM $ 1.16
+0.00%
$ 2.34 million $ 6,513
Oct 23, 4 PM $ 1.16
+0.00%
$ 2.34 million $ 6,513
Oct 23, 3 PM $ 1.16
-0.06%
$ 2.34 million $ 5,939
Oct 23, 2 PM $ 1.16
+0.00%
$ 2.34 million $ 5,939
Oct 23, 1 PM $ 1.16
+0.07%
$ 2.34 million $ 5,937
Oct 23, 12 PM $ 1.16
-0.03%
$ 2.34 million $ 5,931
Oct 23, 11 AM $ 1.16
+0.03%
$ 2.34 million $ 5,927
Oct 23, 8 AM $ 1.16
+0.01%
$ 2.34 million $ 6,032
Oct 23, 7 AM $ 1.16
-0.01%
$ 2.34 million $ 6,005
Oct 23, 6 AM $ 1.16
+0.01%
$ 2.34 million $ 11,001
Oct 23, 5 AM $ 1.16
+0.01%
$ 2.34 million $ 11,000
Oct 23, 4 AM $ 1.16
+0.00%
$ 2.34 million $ 10,996
Oct 23, 3 AM $ 1.16
+0.00%
$ 2.34 million $ 10,999
Oct 23, 2 AM $ 1.16
-0.02%
$ 2.34 million $ 11,001
Oct 23, 1 AM $ 1.16
+0.01%
$ 2.34 million $ 11,002
Oct 23, 12 AM $ 1.16
-0.06%
$ 2.34 million $ 11,006