Monerium EURe Historical Data

EURe Page 67
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 1.16
-0.06%
$ 2.34 million $ 11,006
Oct 22, 11 PM $ 1.16
-0.01%
$ 2.96 million $ 11,007
Oct 22, 10 PM $ 1.16
+0.01%
$ 2.96 million $ 11,009
Oct 22, 9 PM $ 1.16
-0.01%
$ 2.96 million $ 11,009
Oct 22, 8 PM $ 1.16
+0.01%
$ 2.96 million $ 11,008
Oct 22, 7 PM $ 1.16
-0.03%
$ 2.96 million $ 11,008
Oct 22, 6 PM $ 1.16
+0.05%
$ 2.96 million $ 11,007
Oct 22, 5 PM $ 1.16
-0.01%
$ 2.96 million $ 11,007
Oct 22, 4 PM $ 1.16
+0.01%
$ 2.96 million $ 5,124
Oct 22, 3 PM $ 1.16
+0.09%
$ 2.96 million $ 5,124
Oct 22, 2 PM $ 1.16
+0.01%
$ 2.96 million $ 5,098
Oct 22, 1 PM $ 1.16
+0.01%
$ 2.95 million $ 5,094
Oct 22, 12 PM $ 1.16
-0.03%
$ 2.95 million $ 5,097
Oct 22, 11 AM $ 1.16
+0.01%
$ 2.96 million $ 16,678
Oct 22, 10 AM $ 1.16
-0.02%
$ 2.95 million $ 16,631
Oct 22, 9 AM $ 1.16
-0.01%
$ 2.96 million $ 16,645
Oct 22, 8 AM $ 1.16
-0.08%
$ 2.96 million $ 16,641
Oct 22, 7 AM $ 1.16
-0.05%
$ 2.96 million $ 16,654
Oct 22, 6 AM $ 1.16
-0.01%
$ 2.96 million $ 16,660
Oct 22, 5 AM $ 1.16
+0.10%
$ 2.96 million $ 11,663
Oct 22, 4 AM $ 1.16
-0.03%
$ 2.96 million $ 11,655
Oct 22, 3 AM $ 1.16
-0.01%
$ 2.96 million $ 11,658
Oct 22, 2 AM $ 1.16
+0.00%
$ 2.96 million $ 11,658
Oct 22, 1 AM $ 1.16
-0.01%
$ 2.96 million $ 11,659
Oct 22, 12 AM $ 1.16
+0.00%
$ 2.96 million $ 11,660
Oct 21, 11 PM $ 1.16
-0.01%
$ 3.02 million $ 11,660
Oct 21, 10 PM $ 1.16
-0.07%
$ 3.02 million $ 11,664
Oct 21, 9 PM $ 1.16
+0.01%
$ 3.02 million $ 11,663
Oct 21, 8 PM $ 1.16
-0.04%
$ 3.02 million $ 11,666
Oct 21, 7 PM $ 1.16
-0.03%
$ 3.02 million $ 11,667
Oct 21, 6 PM $ 1.16
-0.04%
$ 3.02 million $ 11,667
Oct 21, 5 PM $ 1.16
-0.03%
$ 3.03 million $ 11,668
Oct 21, 4 PM $ 1.16
+0.05%
$ 3.03 million $ 11,669
Oct 21, 3 PM $ 1.16
+0.03%
$ 3.02 million $ 11,662
Oct 21, 2 PM $ 1.16
+0.00%
$ 3.02 million $ 11,664
Oct 21, 1 PM $ 1.16
+0.03%
$ 3.03 million $ 11,657
Oct 21, 12 PM $ 1.16
-0.08%
$ 3.02 million $ 11,661
Oct 21, 11 AM $ 1.16
+0.03%
$ 3.03 million $ 54
Oct 21, 10 AM $ 1.16
-0.06%
$ 3.03 million $ 54
Oct 21, 9 AM $ 1.16
+0.02%
$ 3.03 million $ 5
Oct 21, 8 AM $ 1.16
-0.01%
$ 3.03 million $ 5
Oct 21, 7 AM $ 1.16
+0.05%
$ 3.03 million $ 5
Oct 21, 6 AM $ 1.16
-0.05%
$ 3.03 million $ 5
Oct 21, 5 AM $ 1.16
-0.04%
$ 3.03 million $ 5
Oct 21, 4 AM $ 1.16
-0.01%
$ 3.03 million $ 5
Oct 21, 3 AM $ 1.16
-0.01%
$ 3.03 million $ 5
Oct 21, 2 AM $ 1.16
-0.01%
$ 3.03 million $ 5
Oct 21, 1 AM $ 1.16
+0.00%
$ 3.1 million $ 5
Oct 21, 12 AM $ 1.16
+0.00%
$ 3.1 million $ 5
Oct 20, 11 PM $ 1.16
-0.01%
$ 3.1 million $ 5