Monerium EURe Historical Data

EURe Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 1.17
-0.01%
$ 4.49 million $ 18,027
Oct 16, 4 AM $ 1.17
-0.01%
$ 4.49 million $ 18,031
Oct 16, 3 AM $ 1.17
-0.01%
$ 4.49 million $ 18,032
Oct 16, 2 AM $ 1.17
+0.09%
$ 4.49 million $ 18,036
Oct 16, 1 AM $ 1.16
+0.03%
$ 4.49 million $ 18,012
Oct 16, 12 AM $ 1.16
+0.02%
$ 4.48 million $ 25,794
Oct 15, 11 PM $ 1.16
+0.00%
$ 4.92 million $ 25,793
Oct 15, 10 PM $ 1.16
+0.00%
$ 4.92 million $ 25,793
Oct 15, 9 PM $ 1.16
+0.04%
$ 4.92 million $ 25,790
Oct 15, 8 PM $ 1.16
+0.00%
$ 4.92 million $ 25,779
Oct 15, 7 PM $ 1.16
-0.04%
$ 4.92 million $ 25,776
Oct 15, 6 PM $ 1.16
+0.12%
$ 4.92 million $ 25,773
Oct 15, 5 PM $ 1.16
+0.01%
$ 4.91 million $ 25,747
Oct 15, 4 PM $ 1.16
+0.00%
$ 4.91 million $ 25,740
Oct 15, 3 PM $ 1.16
+0.04%
$ 4.91 million $ 25,717
Oct 15, 2 PM $ 1.16
-0.01%
$ 4.91 million $ 27,116
Oct 15, 1 PM $ 1.16
-0.05%
$ 4.91 million $ 27,109
Oct 15, 12 PM $ 1.16
-0.08%
$ 4.91 million $ 27,129
Oct 15, 11 AM $ 1.16
+0.06%
$ 4.92 million $ 27,153
Oct 15, 10 AM $ 1.16
-0.11%
$ 4.91 million $ 27,158
Oct 15, 9 AM $ 1.16
+0.01%
$ 4.92 million $ 27,155
Oct 15, 8 AM $ 1.16
+0.02%
$ 4.92 million $ 9,644
Oct 15, 7 AM $ 1.16
+0.11%
$ 4.92 million $ 9,638
Oct 15, 6 AM $ 1.16
+0.24%
$ 4.91 million $ 9,624
Oct 15, 5 AM $ 1.16
+0.01%
$ 4.9 million $ 9,600
Oct 15, 4 AM $ 1.16
+0.04%
$ 4.9 million $ 9,601
Oct 15, 3 AM $ 1.16
+0.07%
$ 4.71 million $ 9,596
Oct 15, 2 AM $ 1.16
+0.05%
$ 4.71 million $ 9,593
Oct 15, 1 AM $ 1.16
+0.01%
$ 4.71 million $ 1,395
Oct 15, 12 AM $ 1.16
+0.01%
$ 4.7 million $ 1,395
Oct 14, 11 PM $ 1.16
+0.01%
$ 4.7 million $ 1,395
Oct 14, 10 PM $ 1.16
-0.01%
$ 4.7 million $ 1,524
Oct 14, 9 PM $ 1.16
-0.26%
$ 4.7 million $ 1,627
Oct 14, 8 PM $ 1.16
-0.01%
$ 4.72 million $ 2,206
Oct 14, 7 PM $ 1.16
+0.02%
$ 4.72 million $ 2,206
Oct 14, 6 PM $ 1.16
+0.05%
$ 4.71 million $ 2,245
Oct 14, 5 PM $ 1.16
-0.02%
$ 4.71 million $ 2,245
Oct 14, 4 PM $ 1.16
+0.13%
$ 4.71 million $ 2,244
Oct 14, 3 PM $ 1.16
-0.01%
$ 4.7 million $ 11,243
Oct 14, 2 PM $ 1.16
+0.01%
$ 4.7 million $ 11,227
Oct 14, 1 PM $ 1.15
+0.04%
$ 4.7 million $ 9,828
Oct 14, 12 PM $ 1.15
+0.03%
$ 4.7 million $ 9,847
Oct 14, 11 AM $ 1.15
-0.03%
$ 4.7 million $ 9,849
Oct 14, 10 AM $ 1.15
-0.06%
$ 4.69 million $ 9,851
Oct 14, 9 AM $ 1.15
+0.02%
$ 4.7 million $ 9,850
Oct 14, 8 AM $ 1.15
+0.00%
$ 4.7 million $ 9,856
Oct 14, 7 AM $ 1.16
-0.02%
$ 4.7 million $ 9,861
Oct 14, 6 AM $ 1.16
-0.08%
$ 4.7 million $ 9,872
Oct 14, 5 AM $ 1.16
+0.10%
$ 4.71 million $ 9,872
Oct 14, 4 AM $ 1.16
+0.06%
$ 4.7 million $ 9,857