Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $1.16
+0.71%
$4.7 million $1,524
Oct 13, 2025 $1.15
-0.62%
$4.92 million $10,597
Oct 12, 2025 $1.15
+0.90%
$5.27 million $12,844
Oct 11, 2025 $1.14
+0.27%
$5.22 million $20,582
Oct 10, 2025 $1.14
-1.15%
$5.96 million $9,803
Oct 9, 2025 $1.16
-0.50%
$4.07 million $4,531
Oct 8, 2025 $1.16
-0.37%
$3.17 million $1,513
Oct 7, 2025 $1.17
-0.66%
$3.25 million $11,694
Oct 6, 2025 $1.17
-0.25%
$3.27 million $15,541
Oct 5, 2025 $1.18
-0.13%
$3.15 million $2,575
Oct 4, 2025 $1.18
+0.16%
$3.16 million $599
Oct 3, 2025 $1.18
+0.30%
$3.06 million $7,414
Oct 2, 2025 $1.17
-0.12%
$2.91 million $24,991
Oct 1, 2025 $1.17
+0.02%
$2.68 million $1,584
Sep 30, 2025 $1.17
+0.07%
$3.36 million $10,421
Download