Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.16
+0.21%
$ 4.99 million $ 21,135
Mar 10, 12 PM $ 1.16
+0.02%
$ 4.98 million $ 21,103
Mar 10, 11 AM $ 1.16
-0.07%
$ 4.98 million $ 21,251
Mar 10, 10 AM $ 1.16
-0.05%
$ 4.99 million $ 39,753
Mar 10, 9 AM $ 1.16
-0.02%
$ 4.99 million $ 39,138
Mar 10, 8 AM $ 1.16
+0.03%
$ 4.99 million $ 28,308
Mar 10, 7 AM $ 1.16
+0.09%
$ 4.99 million $ 46,630
Mar 10, 6 AM $ 1.16
+0.09%
$ 4.98 million $ 46,627
Mar 10, 5 AM $ 1.16
+0.04%
$ 4.98 million $ 46,596
Mar 10, 4 AM $ 1.16
-0.02%
$ 4.97 million $ 46,571
Mar 10, 3 AM $ 1.16
-0.08%
$ 4.97 million $ 46,595
Mar 10, 2 AM $ 1.16
+0.02%
$ 4.98 million $ 46,622
Mar 10, 1 AM $ 1.16
-0.05%
$ 4.98 million $ 46,631
Mar 10, 12 AM $ 1.16
+0.00%
$ 4.98 million $ 46,608
Mar 9, 11 PM $ 1.16
+0.00%
$ 4.98 million $ 46,646
Mar 9, 10 PM $ 1.16
+0.02%
$ 4.98 million $ 46,672
Mar 9, 9 PM $ 1.16
+0.09%
$ 4.98 million $ 45,949
Mar 9, 8 PM $ 1.16
+0.01%
$ 4.98 million $ 45,899
Mar 9, 7 PM $ 1.16
+0.22%
$ 4.97 million $ 45,772
Mar 9, 6 PM $ 1.16
-0.02%
$ 4.96 million $ 45,640
Mar 9, 5 PM $ 1.16
-0.04%
$ 4.96 million $ 45,650
Mar 9, 4 PM $ 1.16
+0.06%
$ 4.96 million $ 42,187
Mar 9, 3 PM $ 1.16
+0.11%
$ 4.96 million $ 42,150
Mar 9, 2 PM $ 1.16
-0.14%
$ 4.95 million $ 41,375
Mar 9, 1 PM $ 1.16
+0.11%
$ 4.96 million $ 41,395
Mar 9, 12 PM $ 1.16
+0.02%
$ 4.95 million $ 41,364
Mar 9, 11 AM $ 1.16
+0.01%
$ 4.95 million $ 41,374
Mar 9, 10 AM $ 1.16
-0.01%
$ 4.95 million $ 21,216
Mar 9, 9 AM $ 1.15
+0.19%
$ 4.95 million $ 18,320
Mar 9, 8 AM $ 1.15
-0.20%
$ 4.94 million $ 18,339
Mar 9, 7 AM $ 1.15
-0.11%
$ 4.95 million $ 98
Mar 9, 6 AM $ 1.16
+0.08%
$ 4.95 million $ 98
Mar 9, 5 AM $ 1.15
+0.22%
$ 4.95 million $ 69
Mar 9, 4 AM $ 1.15
+0.03%
$ 4.93 million $ 69
Mar 9, 3 AM $ 1.15
+0.00%
$ 4.93 million $ 69
Mar 9, 2 AM $ 1.15
+0.00%
$ 4.93 million $ 69
Mar 9, 1 AM $ 1.15
-0.06%
$ 4.93 million $ 69
Mar 9, 12 AM $ 1.15
-0.08%
$ 4.93 million $ 69
Mar 8, 11 PM $ 1.15
-0.03%
$ 4.94 million $ 69
Mar 8, 10 PM $ 1.15
-0.12%
$ 4.94 million $ 69
Mar 8, 9 PM $ 1.15
-0.19%
$ 4.95 million $ 69
Mar 8, 8 PM $ 1.16
-0.04%
$ 4.96 million $ 80
Mar 8, 7 PM $ 1.16
+0.00%
$ 4.96 million $ 2,337
Mar 8, 6 PM $ 1.16
-0.03%
$ 4.96 million $ 2,337
Mar 8, 5 PM $ 1.16
-0.02%
$ 4.96 million $ 2,338
Mar 8, 4 PM $ 1.16
-0.02%
$ 4.96 million $ 2,338
Mar 8, 3 PM $ 1.16
-0.01%
$ 4.96 million $ 2,339
Mar 8, 2 PM $ 1.16
+0.00%
$ 4.96 million $ 2,339
Mar 8, 1 PM $ 1.16
-0.01%
$ 4.96 million $ 2,339
Mar 8, 12 PM $ 1.16
-0.02%
$ 4.97 million $ 2,339