Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 1.16
+0.00%
$ 4.99 million $ 65,131
May 20, 6 PM $ 1.16
-0.01%
$ 4.99 million $ 64,378
May 20, 5 PM $ 1.16
-0.14%
$ 4.98 million $ 68,923
May 20, 2 PM $ 1.16
+0.08%
$ 4.97 million $ 106,041
May 20, 12 PM $ 1.16
+0.00%
$ 4.97 million $ 130,115
May 20, 11 AM $ 1.16
+0.03%
$ 4.97 million $ 125,706
May 19, 10 PM $ 1.16
+0.00%
$ 4.98 million $ 389,366
May 19, 5 PM $ 1.16
+0.00%
$ 4.98 million $ 405,789
May 19, 4 PM $ 1.16
-0.03%
$ 4.98 million $ 430,138
May 19, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 425,955
May 19, 1 PM $ 1.16
-0.01%
$ 4.98 million $ 448,930
May 19, 11 AM $ 1.16
+0.00%
$ 4.99 million $ 446,530
May 19, 10 AM $ 1.16
+0.00%
$ 4.99 million $ 416,187
May 19, 7 AM $ 1.17
+0.02%
$ 4.99 million $ 490,610
May 19, 4 AM $ 1.17
-0.03%
$ 5 million $ 323,321
May 19, 3 AM $ 1.17
-0.01%
$ 5 million $ 222,622
May 18, 10 PM $ 1.17
+0.00%
$ -- $ 277,335
May 18, 9 PM $ 1.17
+0.00%
$ 5 million $ 279,673
May 18, 8 PM $ 1.17
+0.04%
$ 5 million $ 273,898
May 18, 7 PM $ 1.17
+0.07%
$ 4.99 million $ 257,709
May 18, 6 PM $ 1.17
-0.06%
$ 4.99 million $ 256,059
May 18, 5 PM $ 1.17
+0.02%
$ 5 million $ 242,945
May 18, 4 PM $ 1.17
+0.07%
$ 5 million $ 211,405
May 18, 3 PM $ 1.17
-0.04%
$ 5 million $ 182,299
May 18, 2 PM $ 1.17
+0.00%
$ 5 million $ 178,956
May 18, 1 PM $ 1.17
+0.00%
$ 5 million $ 153,444
May 18, 11 AM $ 1.16
+0.00%
$ 4.99 million $ 127,435
May 18, 10 AM $ 1.16
+0.00%
$ 4.99 million $ 118,472
May 18, 8 AM $ 1.16
+0.05%
$ 4.99 million $ 29,988
May 18, 5 AM $ 1.16
+0.00%
$ 4.98 million $ 22,904
May 17, 10 PM $ 1.16
+0.00%
$ 4.98 million $ 20,396
May 17, 8 PM $ 1.16
+0.00%
$ 4.98 million $ 24,981
May 17, 7 PM $ 1.16
+0.01%
$ 4.98 million $ 23,496
May 17, 2 PM $ 1.16
+0.00%
$ 4.98 million $ 20,873
May 16, 7 PM $ 1.16
-0.03%
$ 4.98 million $ 54,938
May 16, 1 PM $ 1.16
+0.00%
$ 4.98 million $ 46,130
May 16, 12 PM $ 1.16
-0.01%
$ 4.98 million $ 45,952
May 16, 11 AM $ 1.16
+0.00%
$ 4.98 million $ 45,664
May 16, 10 AM $ 1.16
+0.02%
$ 4.98 million $ 20,239
May 15, 11 AM $ 1.17
+0.00%
$ 4.99 million $ 81,047
May 15, 6 AM $ 1.17
+0.00%
$ 4.99 million $ 153,266
May 14, 9 PM $ 1.17
+0.00%
$ 5 million $ 87,384
May 14, 5 PM $ 1.17
+0.00%
$ 5.01 million $ 121,592
May 14, 4 PM $ 1.17
+0.09%
$ 5.01 million $ 120,647
May 14, 1 PM $ 1.17
-0.02%
$ 5.02 million $ 116,469
May 14, 11 AM $ 1.17
+0.00%
$ 5.02 million $ 43,247
May 14, 10 AM $ 1.17
+0.00%
$ 5.02 million $ 43,020
May 14, 8 AM $ 1.17
+0.00%
$ 5.02 million $ 76,196
May 14, 7 AM $ 1.17
+0.00%
$ 5.02 million $ 72,655
May 14, 6 AM $ 1.17
+0.00%
$ 5.02 million $ 72,494