Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $1.15
-0.01%
$3.44 million $189,369
Aug 7, 6 AM $1.15
+0.00%
$3.44 million $166,299
Aug 7, 12 AM $1.15
+0.00%
$3.44 million $287,590
Aug 6, 9 PM $1.15
+0.00%
$3.44 million $292,351
Aug 6, 7 PM $1.15
-0.06%
$3.44 million $291,264
Aug 6, 5 PM $1.15
-0.02%
$3.44 million $231,100
Aug 6, 3 PM $1.15
-0.03%
$3.44 million $348,243
Aug 6, 12 PM $1.15
-0.01%
$3.45 million $476,539
Aug 6, 11 AM $1.15
+0.00%
$3.45 million $467,699
Aug 6, 10 AM $1.15
+0.00%
$3.45 million $466,380
Aug 6, 9 AM $1.15
-0.03%
$3.45 million $461,561
Aug 6, 8 AM $1.15
+0.01%
$-- $494,441
Aug 6, 7 AM $1.16
+0.00%
$3.45 million $486,552
Aug 6, 6 AM $1.15
-0.02%
$3.45 million $480,494
Aug 6, 12 AM $1.16
+0.00%
$3.45 million $210,356
Aug 5, 11 PM $1.16
+0.00%
$3.45 million $206,744
Aug 5, 10 PM $1.16
+0.00%
$3.45 million $206,218
Aug 5, 9 PM $1.16
+0.00%
$3.45 million $210,758
Aug 5, 6 PM $1.16
+0.00%
$3.45 million $722,493
Aug 5, 3 PM $1.16
+0.00%
$3.45 million $841,158
Aug 5, 2 PM $1.16
+0.05%
$3.45 million $805,566
Aug 5, 1 PM $1.16
-0.03%
$3.45 million $640,383
Aug 5, 12 PM $1.16
+0.03%
$3.45 million $644,268
Aug 5, 11 AM $1.15
+0.07%
$3.45 million $532,859
Aug 5, 10 AM $1.15
+0.00%
$3.45 million $620,983
Aug 5, 9 AM $1.15
+0.02%
$3.45 million $627,163
Aug 5, 8 AM $1.15
-0.05%
$3.45 million $286,269
Aug 5, 7 AM $1.15
+0.00%
$3.45 million $588,291
Aug 5, 6 AM $1.15
+0.00%
$3.45 million $585,441
Aug 4, 10 PM $1.15
+0.00%
$3.45 million $639,207
Aug 4, 9 PM $1.15
-0.01%
$3.45 million $635,361
Aug 4, 8 PM $1.15
+0.01%
$3.45 million $598,462
Aug 4, 7 PM $1.15
+0.01%
$3.45 million $601,806
Aug 4, 5 PM $1.15
+0.00%
$3.44 million $611,272
Aug 4, 3 PM $1.15
+0.01%
$3.44 million $610,383
Aug 4, 2 PM $1.15
+0.00%
$3.44 million $303,224
Aug 4, 1 PM $1.15
-0.01%
$3.44 million $298,330
Aug 4, 12 PM $1.15
+0.03%
$3.44 million $279,015
Aug 4, 11 AM $1.15
+0.01%
$3.44 million $266,638
Aug 4, 10 AM $1.15
+0.03%
$3.44 million $246,611
Aug 4, 9 AM $1.15
+0.00%
$3.44 million $184,446
Aug 4, 8 AM $1.15
+0.02%
$3.44 million $194,963
Aug 4, 6 AM $1.15
-0.03%
$3.44 million $202,121
Aug 4, 4 AM $1.15
+0.00%
$3.44 million $91,604
Aug 3, 10 PM $1.15
+0.00%
$3.44 million $228,755
Aug 3, 9 PM $1.15
+0.00%
$3.44 million $228,636
Aug 3, 8 PM $1.15
+0.00%
$3.44 million $226,580
Aug 3, 7 PM $1.15
+0.02%
$3.44 million $226,569
Aug 3, 6 PM $1.15
-0.02%
$3.44 million $216,795
Aug 3, 5 PM $1.15
-0.15%
$3.44 million $139,936