Monerium EURe Historical Data

EURe Page 70
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 1.15
+0.50%
$ 4.95 million $ 9,833
Oct 14, 2 AM $ 1.15
+0.01%
$ 4.93 million $ 9,803
Oct 14, 1 AM $ 1.15
+0.07%
$ 4.92 million $ 10,599
Oct 14, 12 AM $ 1.15
-0.06%
$ 4.92 million $ 10,594
Oct 13, 11 PM $ 1.15
-0.01%
$ 4.92 million $ 10,597
Oct 13, 10 PM $ 1.15
-0.04%
$ 4.92 million $ 10,469
Oct 13, 9 PM $ 1.15
+0.02%
$ 4.92 million $ 10,469
Oct 13, 8 PM $ 1.15
-0.04%
$ 4.92 million $ 11,621
Oct 13, 7 PM $ 1.15
+0.00%
$ 4.93 million $ 11,057
Oct 13, 6 PM $ 1.15
-0.16%
$ 4.92 million $ 11,002
Oct 13, 5 PM $ 1.15
+0.04%
$ 4.93 million $ 11,020
Oct 13, 4 PM $ 1.15
+0.09%
$ 4.93 million $ 11,014
Oct 13, 3 PM $ 1.15
-0.50%
$ 4.92 million $ 10,181
Oct 13, 2 PM $ 1.15
-0.04%
$ 4.94 million $ 2,099
Oct 13, 1 PM $ 1.15
-0.03%
$ 4.94 million $ 2,100
Oct 13, 12 PM $ 1.15
-0.08%
$ 4.95 million $ 2,100
Oct 13, 11 AM $ 1.16
-0.03%
$ 4.95 million $ 2,081
Oct 13, 10 AM $ 1.16
-0.06%
$ 4.95 million $ 2,162
Oct 13, 9 AM $ 1.16
-0.01%
$ 4.95 million $ 2,162
Oct 13, 8 AM $ 1.16
-0.11%
$ 4.95 million $ 2,163
Oct 13, 7 AM $ 1.16
-0.05%
$ 4.96 million $ 2,166
Oct 13, 6 AM $ 1.16
+0.05%
$ 4.97 million $ 2,166
Oct 13, 5 AM $ 1.16
-0.01%
$ 4.96 million $ 2,166
Oct 13, 4 AM $ 1.16
+0.04%
$ 4.96 million $ 2,165
Oct 13, 3 AM $ 1.16
+0.06%
$ 5.28 million $ 2,164
Oct 13, 2 AM $ 1.16
-0.03%
$ 5.27 million $ 2,165
Oct 13, 1 AM $ 1.16
+0.12%
$ 5.27 million $ 1,353
Oct 13, 12 AM $ 1.15
+0.01%
$ 5.27 million $ 1,352
Oct 12, 11 PM $ 1.15
+0.01%
$ 5.27 million $ 12,844
Oct 12, 10 PM $ 1.15
-0.04%
$ 5.27 million $ 12,834
Oct 12, 9 PM $ 1.15
+0.36%
$ 5.27 million $ 15,147
Oct 12, 8 PM $ 1.15
+0.17%
$ 5.24 million $ 16,781
Oct 12, 7 PM $ 1.15
+0.16%
$ 5.24 million $ 18,970
Oct 12, 6 PM $ 1.15
+0.01%
$ 5.23 million $ 18,955
Oct 12, 5 PM $ 1.15
-0.03%
$ 5.23 million $ 18,957
Oct 12, 4 PM $ 1.15
+0.04%
$ 5.23 million $ 18,959
Oct 12, 3 PM $ 1.15
+0.06%
$ 5.24 million $ 18,994
Oct 12, 2 PM $ 1.15
+0.15%
$ 5.24 million $ 19,555
Oct 12, 1 PM $ 1.15
+0.01%
$ 5.23 million $ 19,521
Oct 12, 12 PM $ 1.15
+0.05%
$ 5.24 million $ 20,719
Oct 12, 11 AM $ 1.15
+0.04%
$ 5.24 million $ 20,714
Oct 12, 10 AM $ 1.15
-0.02%
$ 5.23 million $ 20,629
Oct 12, 9 AM $ 1.15
+0.06%
$ 5.23 million $ 20,624
Oct 12, 8 AM $ 1.15
+0.00%
$ 5.23 million $ 20,622
Oct 12, 7 AM $ 1.15
-0.08%
$ 5.23 million $ 20,638
Oct 12, 6 AM $ 1.15
-0.03%
$ 5.24 million $ 20,638
Oct 12, 5 AM $ 1.15
+0.04%
$ 5.24 million $ 20,640
Oct 12, 4 AM $ 1.15
+0.09%
$ 5.24 million $ 20,630
Oct 12, 3 AM $ 1.15
+0.03%
$ 5.23 million $ 20,622
Oct 12, 2 AM $ 1.15
+0.03%
$ 5.23 million $ 20,617