Monerium EURe Historical Data

EURe Page 71
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 1.15
+0.05%
$ 5.23 million $ 20,603
Oct 12, 12 AM $ 1.15
+0.05%
$ 5.23 million $ 20,593
Oct 11, 11 PM $ 1.14
+0.00%
$ 5.22 million $ 20,582
Oct 11, 10 PM $ 1.14
-0.02%
$ 5.22 million $ 20,575
Oct 11, 9 PM $ 1.14
+0.17%
$ 5.22 million $ 6,904
Oct 11, 8 PM $ 1.14
+0.08%
$ 5.22 million $ 5,246
Oct 11, 7 PM $ 1.14
-0.10%
$ 5.21 million $ 1,853
Oct 11, 6 PM $ 1.14
+0.10%
$ 5.21 million $ 1,854
Oct 11, 5 PM $ 1.14
-0.08%
$ 5.2 million $ 8,705
Oct 11, 4 PM $ 1.14
+0.16%
$ 5.21 million $ 8,704
Oct 11, 3 PM $ 1.14
+0.10%
$ 5.21 million $ 8,698
Oct 11, 2 PM $ 1.14
-0.01%
$ 5.2 million $ 9,389
Oct 11, 1 PM $ 1.14
+0.01%
$ 5.2 million $ 9,388
Oct 11, 12 PM $ 1.14
-0.07%
$ 5.2 million $ 9,381
Oct 11, 11 AM $ 1.14
+0.21%
$ 5.2 million $ 8,223
Oct 11, 10 AM $ 1.14
+0.27%
$ 5.19 million $ 8,286
Oct 11, 9 AM $ 1.14
-0.13%
$ 5.18 million $ 8,317
Oct 11, 8 AM $ 1.14
-0.16%
$ 5.18 million $ 9,737
Oct 11, 7 AM $ 1.14
-0.12%
$ 5.2 million $ 9,772
Oct 11, 6 AM $ 1.14
-0.03%
$ 5.22 million $ 9,797
Oct 11, 5 AM $ 1.14
-0.26%
$ 5.21 million $ 9,797
Oct 11, 4 AM $ 1.15
-0.37%
$ 5.98 million $ 9,814
Oct 11, 3 AM $ 1.15
-0.14%
$ 5.98 million $ 9,814
Oct 11, 2 AM $ 1.15
+0.10%
$ 5.99 million $ 9,807
Oct 11, 1 AM $ 1.14
+0.19%
$ 5.97 million $ 9,786
Oct 11, 12 AM $ 1.14
+0.20%
$ 5.97 million $ 9,759
Oct 10, 11 PM $ 1.14
-0.22%
$ 5.96 million $ 9,803
Oct 10, 10 PM $ 1.15
-0.68%
$ 6 million $ 9,842
Oct 10, 9 PM $ 1.16
+0.41%
$ 6.06 million $ 9,909
Oct 10, 8 PM $ 1.16
+0.05%
$ 6.04 million $ 9,838
Oct 10, 7 PM $ 1.16
+0.11%
$ 6.04 million $ 13,825
Oct 10, 6 PM $ 1.16
-0.02%
$ 6.04 million $ 13,813
Oct 10, 5 PM $ 1.16
-0.33%
$ 6.04 million $ 13,833
Oct 10, 4 PM $ 1.16
-0.05%
$ 6.06 million $ 6,868
Oct 10, 3 PM $ 1.16
+0.37%
$ 6.06 million $ 6,861
Oct 10, 2 PM $ 1.16
+0.00%
$ 6.04 million $ 5,595
Oct 10, 1 PM $ 1.16
-0.01%
$ 6.04 million $ 5,596
Oct 10, 12 PM $ 1.16
+0.00%
$ 6.04 million $ 6,081
Oct 10, 11 AM $ 1.16
-0.04%
$ 6.04 million $ 6,065
Oct 10, 10 AM $ 1.16
+0.02%
$ 6.04 million $ 5,963
Oct 10, 9 AM $ 1.16
-0.06%
$ 6.04 million $ 5,964
Oct 10, 8 AM $ 1.16
+0.02%
$ 6.04 million $ 4,521
Oct 10, 7 AM $ 1.16
+0.08%
$ 6.04 million $ 4,518
Oct 10, 6 AM $ 1.16
-0.03%
$ 6.03 million $ 4,517
Oct 10, 5 AM $ 1.16
+0.04%
$ 6.04 million $ 4,515
Oct 10, 4 AM $ 1.16
+0.02%
$ 6.03 million $ 4,515
Oct 10, 3 AM $ 1.16
-0.03%
$ 6.03 million $ 4,514
Oct 10, 2 AM $ 1.16
+0.00%
$ 6.03 million $ 4,514
Oct 10, 1 AM $ 1.16
+0.01%
$ 6.03 million $ 4,532
Oct 10, 12 AM $ 1.16
+0.00%
$ 6.03 million $ 4,531